22937 中芯星展六五购Ａ (认购证)
按盘价 
0.046 -0.013 (-22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.059 | 69.900 | 1,370,000 | 13,235,000 | 18.907 | 850,000 | 0.058 | 452,500 | 0.057 |
| 13/02/2026 | 0.062 | 70.350 | 164,885,000 | 13,632,500 | 19.475 | 82,307,500 | 0.063 | 82,527,500 | 0.063 |
| 12/02/2026 | 0.062 | 69.800 | 93,530,000 | 13,412,500 | 19.161 | 45,992,500 | 0.060 | 46,050,000 | 0.060 |
| 11/02/2026 | 0.060 | 70.000 | 154,797,500 | 13,355,000 | 19.079 | 71,665,000 | 0.059 | 78,815,000 | 0.059 |
| 10/02/2026 | 0.072 | 71.550 | 107,535,000 | 6,205,000 | 8.864 | 51,622,500 | 0.067 | 52,067,500 | 0.067 |
| 09/02/2026 | 0.067 | 70.350 | 119,830,000 | 5,760,000 | 8.229 | 58,895,000 | 0.062 | 59,402,500 | 0.062 |
| 06/02/2026 | 0.054 | 67.600 | 138,537,500 | 5,252,500 | 7.504 | 68,102,500 | 0.047 | 68,217,500 | 0.047 |
| 05/02/2026 | 0.053 | 67.450 | 151,357,500 | 5,137,500 | 7.339 | 74,037,500 | 0.046 | 74,762,500 | 0.046 |
| 04/02/2026 | 0.061 | 68.750 | 143,862,500 | 4,412,500 | 6.304 | 70,742,500 | 0.060 | 71,390,000 | 0.060 |
| 03/02/2026 | 0.070 | 70.450 | 127,455,000 | 3,765,000 | 5.379 | 61,727,500 | 0.072 | 62,137,500 | 0.072 |
| 02/02/2026 | 0.082 | 72.200 | 176,590,000 | 3,355,000 | 4.793 | 85,220,000 | 0.086 | 86,140,000 | 0.086 |
| 30/01/2026 | 0.107 | 75.400 | 125,880,000 | 2,435,000 | 3.479 | 62,467,500 | 0.105 | 61,467,500 | 0.105 |
| 29/01/2026 | 0.113 | 77.250 | 132,092,500 | 3,435,000 | 4.907 | 63,540,000 | 0.121 | 63,640,000 | 0.121 |
| 28/01/2026 | 0.134 | 79.300 | 86,095,000 | 3,335,000 | 4.764 | 41,960,000 | 0.127 | 40,840,000 | 0.127 |
| 27/01/2026 | 0.115 | 76.600 | 129,085,000 | 4,455,000 | 6.364 | 61,837,500 | 0.098 | 61,537,500 | 0.098 |
| 26/01/2026 | 0.108 | 75.550 | 130,477,500 | 4,755,000 | 6.793 | 61,555,000 | 0.108 | 64,255,000 | 0.108 |
| 23/01/2026 | 0.132 | 78.100 | 101,467,500 | 2,055,000 | 2.936 | 50,577,500 | 0.124 | 50,665,000 | 0.124 |
| 22/01/2026 | 0.128 | 77.850 | 98,447,500 | 1,967,500 | 2.811 | 49,067,500 | 0.134 | 49,060,000 | 0.134 |
| 21/01/2026 | 0.126 | 77.250 | 102,017,500 | 1,975,000 | 2.821 | 49,615,000 | 0.111 | 49,610,000 | 0.111 |
| 20/01/2026 | 0.106 | 74.500 | 118,462,500 | 1,980,000 | 2.829 | 57,645,000 | 0.102 | 57,792,500 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |