22928 龙湖华泰六十购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.024 | 8.390 | 2,000,000 | 1,705,000 | 4.262 | 2,000,000 | 0.023 | ||
| 19/05/2026 | 0.031 | 8.630 | 2,230,000 | 3,705,000 | 9.262 | 2,000,000 | 0.031 | 230,000 | 0.031 |
| 18/05/2026 | 0.029 | 8.540 | 10,385,000 | 5,475,000 | 13.688 | 3,590,000 | 0.040 | 6,795,000 | 0.037 |
| 15/05/2026 | 0.050 | 9.260 | 4,590,000 | 2,270,000 | 5.675 | 2,490,000 | 0.062 | 2,100,000 | 0.064 |
| 14/05/2026 | 0.064 | 9.650 | 3,365,000 | 2,660,000 | 6.650 | 1,655,000 | 0.068 | 1,710,000 | 0.068 |
| 13/05/2026 | 0.067 | 9.680 | 3,285,000 | 2,605,000 | 6.512 | 1,965,000 | 0.069 | 1,300,000 | 0.070 |
| 12/05/2026 | 0.071 | 9.790 | 13,095,000 | 3,270,000 | 8.175 | 6,790,000 | 0.082 | 5,710,000 | 0.084 |
| 11/05/2026 | 0.078 | 9.920 | 10,640,000 | 4,350,000 | 10.875 | 4,730,000 | 0.065 | 5,610,000 | 0.065 |
| 08/05/2026 | 0.050 | 9.150 | 3,370,000 | 3,470,000 | 8.675 | 1,050,000 | 0.041 | 2,320,000 | 0.044 |
| 07/05/2026 | 0.039 | 8.670 | 4,530,000 | 2,200,000 | 5.500 | 2,510,000 | 0.036 | 2,020,000 | 0.035 |
| 06/05/2026 | 0.032 | 8.460 | 170,000 | 2,690,000 | 6.725 | 15,000 | 0.032 | 155,000 | 0.033 |
| 05/05/2026 | 0.025 | 8.080 | 60,000 | 2,550,000 | 6.375 | 60,000 | 0.024 | ||
| 04/05/2026 | 0.027 | 8.130 | 2,820,000 | 2,490,000 | 6.225 | 1,905,000 | 0.027 | 915,000 | 0.029 |
| 30/04/2026 | 0.026 | 8.020 | 3,755,000 | 3,480,000 | 8.700 | 950,000 | 0.031 | 2,805,000 | 0.028 |
| 29/04/2026 | 0.032 | 8.250 | 750,000 | 1,625,000 | 4.062 | 300,000 | 0.028 | 450,000 | 0.028 |
| 28/04/2026 | 0.024 | 7.910 | 750,000 | 1,475,000 | 3.688 | 500,000 | 0.023 | 150,000 | 0.028 |
| 27/04/2026 | 0.027 | 8.080 | 640,000 | 1,825,000 | 4.562 | 640,000 | 0.027 | ||
| 24/04/2026 | 0.033 | 8.240 | 2,100,000 | 2,465,000 | 6.162 | 1,050,000 | 0.033 | 1,050,000 | 0.033 |
| 23/04/2026 | 0.032 | 8.210 | 5,000 | 2,465,000 | 6.162 | 5,000 | 0.030 | ||
| 22/04/2026 | 0.036 | 8.210 | 0 | 2,460,000 | 6.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |