22928 平安摩利五三购Ａ (认购证)
按盘价 
0.560 +0.110 (+24.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.450 | 44.450 | 10,000 | 235,000 | 0.294 | 10,000 | 0.475 | ||
| 25/11/2024 | 0.455 | 44.300 | 10,000 | 245,000 | 0.306 | ||||
| 22/11/2024 | 0.480 | 44.700 | 80,000 | 245,000 | 0.306 | 80,000 | 0.488 | ||
| 21/11/2024 | 0.590 | 46.150 | 0 | 325,000 | 0.406 | ||||
| 20/11/2024 | 0.610 | 46.600 | 0 | 325,000 | 0.406 | ||||
| 19/11/2024 | 0.590 | 46.150 | 10,000 | 325,000 | 0.406 | 10,000 | 0.590 | ||
| 18/11/2024 | 0.610 | 46.000 | 10,000 | 335,000 | 0.419 | ||||
| 15/11/2024 | 0.580 | 45.600 | 0 | 335,000 | 0.419 | ||||
| 14/11/2024 | 0.590 | 45.850 | 0 | 335,000 | 0.419 | ||||
| 13/11/2024 | 0.630 | 46.450 | 75,000 | 335,000 | 0.419 | 20,000 | 0.590 | ||
| 12/11/2024 | 0.590 | 45.900 | 60,000 | 315,000 | 0.394 | 60,000 | 0.657 | ||
| 11/11/2024 | 0.760 | 48.200 | 40,000 | 255,000 | 0.319 | 40,000 | 0.838 | ||
| 08/11/2024 | 0.960 | 49.900 | 50,000 | 215,000 | 0.269 | 50,000 | 1.000 | ||
| 07/11/2024 | 1.080 | 51.750 | 50,000 | 265,000 | 0.331 | 50,000 | 1.049 | ||
| 06/11/2024 | 0.840 | 48.650 | 40,000 | 315,000 | 0.394 | ||||
| 05/11/2024 | 0.940 | 50.200 | 5,000 | 315,000 | 0.394 | ||||
| 04/11/2024 | 0.790 | 48.050 | 5,000 | 315,000 | 0.394 | 5,000 | 0.790 | ||
| 01/11/2024 | 0.790 | 48.050 | 20,000 | 310,000 | 0.388 | 20,000 | 0.790 | ||
| 31/10/2024 | 0.790 | 48.150 | 0 | 290,000 | 0.363 | ||||
| 30/10/2024 | 0.780 | 47.900 | 5,000 | 290,000 | 0.363 | 5,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |