22927 新教华泰七一购Ａ (认购证)
按盘价 
0.115 -0.010 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.125 | 42.180 | 1,060,000 | 390,000 | 0.557 | 530,000 | 0.127 | 530,000 | 0.127 |
| 11/03/2026 | 0.127 | 42.160 | 650,000 | 390,000 | 0.557 | 325,000 | 0.129 | 325,000 | 0.131 |
| 10/03/2026 | 0.123 | 41.760 | 230,000 | 390,000 | 0.557 | 115,000 | 0.126 | 115,000 | 0.126 |
| 09/03/2026 | 0.120 | 41.480 | 200,000 | 390,000 | 0.557 | 115,000 | 0.118 | 85,000 | 0.117 |
| 06/03/2026 | 0.129 | 42.260 | 1,070,000 | 420,000 | 0.600 | 535,000 | 0.129 | 535,000 | 0.128 |
| 05/03/2026 | 0.122 | 41.540 | 180,000 | 420,000 | 0.600 | 90,000 | 0.125 | 90,000 | 0.125 |
| 04/03/2026 | 0.126 | 41.820 | 990,000 | 420,000 | 0.600 | 485,000 | 0.124 | 505,000 | 0.125 |
| 03/03/2026 | 0.119 | 41.120 | 20,000 | 400,000 | 0.571 | 10,000 | 0.131 | 10,000 | 0.132 |
| 02/03/2026 | 0.132 | 42.600 | 640,000 | 400,000 | 0.571 | 320,000 | 0.138 | 320,000 | 0.143 |
| 27/02/2026 | 0.143 | 43.740 | 1,130,000 | 400,000 | 0.571 | 515,000 | 0.145 | 615,000 | 0.146 |
| 26/02/2026 | 0.144 | 43.640 | 1,500,000 | 300,000 | 0.429 | 735,000 | 0.148 | 765,000 | 0.148 |
| 25/02/2026 | 0.165 | 45.980 | 800,000 | 270,000 | 0.386 | 415,000 | 0.172 | 385,000 | 0.177 |
| 24/02/2026 | 0.177 | 46.940 | 815,000 | 300,000 | 0.429 | 445,000 | 0.178 | 365,000 | 0.180 |
| 23/02/2026 | 0.187 | 47.860 | 965,000 | 380,000 | 0.543 | 470,000 | 0.189 | 495,000 | 0.188 |
| 20/02/2026 | 0.178 | 46.760 | 790,000 | 355,000 | 0.507 | 395,000 | 0.179 | 395,000 | 0.180 |
| 16/02/2026 | 0.176 | 46.340 | 580,000 | 355,000 | 0.507 | 290,000 | 0.176 | 290,000 | 0.176 |
| 13/02/2026 | 0.179 | 46.640 | 1,940,000 | 355,000 | 0.507 | 980,000 | 0.183 | 960,000 | 0.184 |
| 12/02/2026 | 0.194 | 48.180 | 540,000 | 375,000 | 0.536 | 270,000 | 0.192 | 270,000 | 0.191 |
| 11/02/2026 | 0.195 | 48.160 | 1,100,000 | 375,000 | 0.536 | 510,000 | 0.196 | 540,000 | 0.197 |
| 10/02/2026 | 0.179 | 46.660 | 1,585,000 | 345,000 | 0.493 | 790,000 | 0.185 | 795,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |