22909 赣锋法巴六乙购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.126 | 67.528 | 10,000 | 694,000 | 0.991 | ||||
| 20/05/2026 | 0.141 | 70.528 | 56,000 | 694,000 | 0.991 | ||||
| 19/05/2026 | 0.136 | 69.478 | 0 | 694,000 | 0.991 | ||||
| 18/05/2026 | 0.156 | 73.628 | 0 | 694,000 | 0.991 | ||||
| 15/05/2026 | 0.154 | 73.028 | 10,000 | 694,000 | 0.991 | ||||
| 14/05/2026 | 0.178 | 76.928 | 94,000 | 694,000 | 0.991 | 94,000 | 0.185 | ||
| 13/05/2026 | 0.196 | 79.828 | 0 | 600,000 | 0.857 | ||||
| 12/05/2026 | 0.221 | 83.128 | 0 | 600,000 | 0.857 | ||||
| 11/05/2026 | 0.231 | 84.428 | 0 | 600,000 | 0.857 | ||||
| 08/05/2026 | 0.221 | 83.028 | 198,000 | 600,000 | 0.857 | 56,000 | 0.220 | 142,000 | 0.246 |
| 07/05/2026 | 0.265 | 88.828 | 0 | 514,000 | 0.734 | ||||
| 06/05/2026 | 0.260 | 88.628 | 0 | 514,000 | 0.734 | ||||
| 05/05/2026 | 0.250 | 86.328 | 0 | 514,000 | 0.734 | ||||
| 04/05/2026 | 0.250 | 86.528 | 0 | 514,000 | 0.734 | ||||
| 30/04/2026 | 0.235 | 83.128 | 0 | 514,000 | 0.734 | ||||
| 29/04/2026 | 0.235 | 83.778 | 326,000 | 514,000 | 0.734 | 164,000 | 0.212 | 132,000 | 0.207 |
| 28/04/2026 | 0.197 | 78.328 | 1,354,000 | 546,000 | 0.780 | 678,000 | 0.200 | 676,000 | 0.200 |
| 27/04/2026 | 0.208 | 79.828 | 608,000 | 548,000 | 0.783 | 264,000 | 0.206 | 344,000 | 0.202 |
| 24/04/2026 | 0.224 | 81.878 | 48,000 | 468,000 | 0.669 | 24,000 | 0.197 | ||
| 23/04/2026 | 0.180 | 74.978 | 744,000 | 492,000 | 0.703 | 554,000 | 0.186 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |