22909 赣锋法巴六乙购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.030 | 43.800 | 0 | 678,000 | 0.969 | ||||
| 07/07/2026 | 0.037 | 47.180 | 0 | 678,000 | 0.969 | ||||
| 06/07/2026 | 0.045 | 49.420 | 0 | 678,000 | 0.969 | ||||
| 03/07/2026 | 0.047 | 49.700 | 0 | 678,000 | 0.969 | ||||
| 02/07/2026 | 0.044 | 48.080 | 100,000 | 678,000 | 0.969 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.052 | 50.300 | 104,000 | 578,000 | 0.826 | 52,000 | 0.049 | 52,000 | 0.051 |
| 29/06/2026 | 0.050 | 49.280 | 8,000 | 578,000 | 0.826 | 4,000 | 0.049 | 4,000 | 0.048 |
| 26/06/2026 | 0.050 | 48.900 | 0 | 578,000 | 0.826 | ||||
| 25/06/2026 | 0.061 | 52.750 | 0 | 578,000 | 0.826 | ||||
| 24/06/2026 | 0.074 | 56.050 | 756,000 | 578,000 | 0.826 | 378,000 | 0.074 | 378,000 | 0.075 |
| 23/06/2026 | 0.069 | 55.100 | 472,000 | 578,000 | 0.826 | 236,000 | 0.071 | 136,000 | 0.074 |
| 22/06/2026 | 0.079 | 57.250 | 64,000 | 678,000 | 0.969 | 32,000 | 0.079 | 32,000 | 0.078 |
| 18/06/2026 | 0.074 | 56.000 | 380,000 | 678,000 | 0.969 | 140,000 | 0.079 | 240,000 | 0.079 |
| 17/06/2026 | 0.093 | 60.550 | 834,000 | 578,000 | 0.826 | 342,000 | 0.103 | 442,000 | 0.103 |
| 16/06/2026 | 0.096 | 60.550 | 314,000 | 478,000 | 0.683 | 198,000 | 0.096 | 116,000 | 0.096 |
| 15/06/2026 | 0.102 | 61.850 | 954,000 | 560,000 | 0.800 | 436,000 | 0.101 | 518,000 | 0.102 |
| 12/06/2026 | 0.098 | 60.800 | 662,000 | 478,000 | 0.683 | 356,000 | 0.099 | 306,000 | 0.100 |
| 11/06/2026 | 0.087 | 58.250 | 166,000 | 528,000 | 0.754 | 166,000 | 0.087 | ||
| 10/06/2026 | 0.071 | 55.000 | 0 | 694,000 | 0.991 | ||||
| 09/06/2026 | 0.075 | 55.950 | 0 | 694,000 | 0.991 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |