22901 蔚来瑞银六七购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 42.960 | 950,000 | 173,000 | 0.290 | 450,000 | 0.033 | 500,000 | 0.034 |
| 20/05/2026 | 0.037 | 44.060 | 1,350,000 | 123,000 | 0.210 | 650,000 | 0.039 | 700,000 | 0.040 |
| 19/05/2026 | 0.045 | 45.280 | 2,200,000 | 73,000 | 0.120 | 1,150,000 | 0.048 | 1,050,000 | 0.051 |
| 18/05/2026 | 0.061 | 47.540 | 1,100,000 | 173,000 | 0.290 | 550,000 | 0.060 | 550,000 | 0.060 |
| 15/05/2026 | 0.075 | 49.280 | 800,000 | 173,000 | 0.290 | 400,000 | 0.074 | 400,000 | 0.074 |
| 14/05/2026 | 0.081 | 49.960 | 7,440,000 | 173,000 | 0.290 | 3,720,000 | 0.088 | 3,720,000 | 0.089 |
| 13/05/2026 | 0.069 | 48.320 | 1,040,000 | 173,000 | 0.290 | 520,000 | 0.069 | 520,000 | 0.069 |
| 12/05/2026 | 0.066 | 47.480 | 400,000 | 173,000 | 0.290 | 200,000 | 0.072 | 200,000 | 0.071 |
| 11/05/2026 | 0.061 | 46.840 | 3,080,000 | 173,000 | 0.290 | 1,540,000 | 0.058 | 1,540,000 | 0.057 |
| 08/05/2026 | 0.061 | 46.740 | 400,000 | 173,000 | 0.290 | 200,000 | 0.061 | 200,000 | 0.060 |
| 07/05/2026 | 0.066 | 47.240 | 2,440,000 | 173,000 | 0.290 | 1,220,000 | 0.061 | 1,220,000 | 0.061 |
| 06/05/2026 | 0.059 | 46.040 | 4,380,000 | 173,000 | 0.290 | 2,190,000 | 0.064 | 2,190,000 | 0.064 |
| 05/05/2026 | 0.071 | 47.720 | 1,542,000 | 173,000 | 0.290 | 872,000 | 0.071 | 670,000 | 0.071 |
| 04/05/2026 | 0.077 | 48.040 | 1,888,500 | 375,000 | 0.620 | 940,500 | 0.078 | 948,000 | 0.079 |
| 30/04/2026 | 0.089 | 49.200 | 3,000,000 | 367,500 | 0.610 | 1,400,000 | 0.099 | 1,550,000 | 0.101 |
| 29/04/2026 | 0.120 | 52.500 | 9,267,000 | 217,500 | 0.360 | 5,085,000 | 0.115 | 3,970,000 | 0.115 |
| 28/04/2026 | 0.082 | 48.280 | 4,526,000 | 1,332,500 | 2.220 | 1,608,000 | 0.093 | 2,868,000 | 0.088 |
| 27/04/2026 | 0.101 | 50.150 | 2,657,000 | 72,500 | 0.120 | 1,300,000 | 0.100 | 1,307,000 | 0.100 |
| 24/04/2026 | 0.091 | 49.180 | 1,400,000 | 65,500 | 0.110 | 700,000 | 0.084 | 700,000 | 0.084 |
| 23/04/2026 | 0.108 | 50.900 | 1,620,000 | 65,500 | 0.110 | 810,000 | 0.111 | 810,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |