22886 网易花旗六五购Ａ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.021 | 195.000 | 1,225,000 | 6,050,000 | 11.000 | 900,000 | 0.021 | 325,000 | 0.021 |
| 10/02/2026 | 0.020 | 193.000 | 660,000 | 6,625,000 | 12.050 | 450,000 | 0.022 | ||
| 09/02/2026 | 0.019 | 191.300 | 100,000 | 7,075,000 | 12.860 | ||||
| 06/02/2026 | 0.019 | 188.300 | 0 | 7,075,000 | 12.860 | ||||
| 05/02/2026 | 0.020 | 192.600 | 925,000 | 7,075,000 | 12.860 | 345,000 | 0.018 | 25,000 | 0.016 |
| 04/02/2026 | 0.019 | 191.900 | 1,085,000 | 7,395,000 | 13.450 | 405,000 | 0.022 | 475,000 | 0.022 |
| 03/02/2026 | 0.025 | 198.500 | 20,555,000 | 7,325,000 | 13.320 | 9,505,000 | 0.028 | 10,305,000 | 0.027 |
| 02/02/2026 | 0.028 | 197.900 | 2,205,000 | 6,525,000 | 11.860 | 790,000 | 0.029 | 1,415,000 | 0.028 |
| 30/01/2026 | 0.038 | 205.000 | 7,845,000 | 5,900,000 | 10.730 | 3,295,000 | 0.039 | 4,550,000 | 0.038 |
| 29/01/2026 | 0.039 | 206.600 | 13,730,000 | 4,645,000 | 8.450 | 6,015,000 | 0.039 | 7,535,000 | 0.039 |
| 28/01/2026 | 0.048 | 212.000 | 10,045,000 | 3,125,000 | 5.680 | 5,890,000 | 0.049 | 4,125,000 | 0.049 |
| 27/01/2026 | 0.041 | 207.000 | 3,800,000 | 4,890,000 | 8.890 | 1,360,000 | 0.040 | 2,390,000 | 0.041 |
| 26/01/2026 | 0.044 | 208.400 | 2,275,000 | 3,860,000 | 7.020 | 1,125,000 | 0.042 | 1,150,000 | 0.042 |
| 23/01/2026 | 0.043 | 207.000 | 4,525,000 | 3,835,000 | 6.970 | 1,720,000 | 0.045 | 2,630,000 | 0.044 |
| 22/01/2026 | 0.049 | 209.000 | 4,620,000 | 2,925,000 | 5.320 | 2,260,000 | 0.045 | 2,360,000 | 0.045 |
| 21/01/2026 | 0.048 | 208.000 | 13,080,000 | 2,825,000 | 5.140 | 7,595,000 | 0.049 | 5,485,000 | 0.048 |
| 20/01/2026 | 0.064 | 216.000 | 19,540,000 | 4,935,000 | 8.970 | 9,555,000 | 0.073 | 9,925,000 | 0.072 |
| 19/01/2026 | 0.069 | 216.200 | 14,410,000 | 4,565,000 | 8.300 | 7,385,000 | 0.070 | 7,020,000 | 0.069 |
| 16/01/2026 | 0.068 | 215.600 | 15,775,000 | 4,930,000 | 8.960 | 6,765,000 | 0.064 | 8,990,000 | 0.065 |
| 15/01/2026 | 0.064 | 213.400 | 22,365,000 | 2,705,000 | 4.920 | 10,980,000 | 0.074 | 11,385,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |