22874 比电法兴六五购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.052 | 32.680 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.052 | 32.420 | 0 | 10,000 | 0.010 | ||||
| 30/01/2026 | 0.065 | 33.400 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.083 | 34.420 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.088 | 34.680 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.081 | 34.160 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.080 | 33.780 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.092 | 34.400 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.092 | 34.300 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.094 | 34.300 | 125,000 | 10,000 | 0.010 | 65,000 | 0.083 | 60,000 | 0.084 |
| 20/01/2026 | 0.084 | 33.480 | 5,000 | 15,000 | 0.015 | 5,000 | 0.090 | ||
| 19/01/2026 | 0.101 | 34.400 | 0 | 20,000 | 0.020 | ||||
| 16/01/2026 | 0.115 | 35.060 | 5,000 | 20,000 | 0.020 | 5,000 | 0.115 | ||
| 15/01/2026 | 0.128 | 35.520 | 10,000 | 15,000 | 0.015 | 10,000 | 0.111 | ||
| 14/01/2026 | 0.106 | 34.400 | 15,000 | 25,000 | 0.025 | 15,000 | 0.112 | ||
| 13/01/2026 | 0.106 | 34.300 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.110 | 34.520 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.110 | 34.300 | 260,000 | 10,000 | 0.010 | 130,000 | 0.111 | 130,000 | 0.117 |
| 08/01/2026 | 0.131 | 35.200 | 270,000 | 10,000 | 0.010 | 230,000 | 0.134 | 40,000 | 0.138 |
| 07/01/2026 | 0.150 | 36.000 | 190,000 | 200,000 | 0.200 | 190,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |