22869 领展华泰六十购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 1,336,000 | 3.340 | 860,000 | 0.114 | 917,000 | 0.114 | ||
| 03/07/2026 | 0 | 1,279,000 | 3.198 | 3,060,500 | 0.118 | 2,880,000 | 0.117 | ||
| 02/07/2026 | 0 | 1,459,500 | 3.649 | 560,000 | 0.094 | 560,000 | 0.093 | ||
| 30/06/2026 | 0 | 1,459,500 | 3.649 | 475,000 | 0.098 | 570,000 | 0.097 | ||
| 29/06/2026 | 0 | 1,364,500 | 3.411 | 540,000 | 0.101 | 600,000 | 0.099 | ||
| 26/06/2026 | 0 | 1,304,500 | 3.261 | 3,032,500 | 0.086 | 3,092,500 | 0.087 | ||
| 25/06/2026 | 0 | 1,244,500 | 3.111 | 2,250,000 | 0.071 | 850,000 | 0.068 | ||
| 24/06/2026 | 0 | 2,644,500 | 6.611 | 200,000 | 0.046 | 200,000 | 0.046 | ||
| 23/06/2026 | 0 | 2,644,500 | 6.611 | ||||||
| 22/06/2026 | 0 | 2,644,500 | 6.611 | 1,000,000 | 0.060 | ||||
| 18/06/2026 | 0 | 1,644,500 | 4.111 | 610,000 | 0.090 | 1,000,000 | 0.089 | ||
| 17/06/2026 | 0 | 1,254,500 | 3.136 | 500,000 | 0.112 | 500,000 | 0.112 | ||
| 16/06/2026 | 0 | 1,254,500 | 3.136 | 600,000 | 0.117 | 600,000 | 0.119 | ||
| 15/06/2026 | 0 | 1,254,500 | 3.136 | 619,000 | 0.120 | 603,000 | 0.121 | ||
| 12/06/2026 | 0 | 1,270,500 | 3.176 | 700,000 | 0.116 | 702,000 | 0.116 | ||
| 11/06/2026 | 0 | 1,268,500 | 3.171 | 685,000 | 0.117 | 680,000 | 0.118 | ||
| 10/06/2026 | 0 | 1,273,500 | 3.184 | 1,220,000 | 0.113 | 1,224,000 | 0.114 | ||
| 09/06/2026 | 0 | 1,269,500 | 3.174 | 710,000 | 0.113 | 710,000 | 0.114 | ||
| 08/06/2026 | 0 | 1,269,500 | 3.174 | 920,000 | 0.119 | 945,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |