22865 润电华泰六乙购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.048 | 17.800 | 0 | 2,422,000 | 6.055 | ||||
| 14/07/2026 | 0.048 | 17.830 | 260,000 | 2,422,000 | 6.055 | 260,000 | 0.043 | ||
| 13/07/2026 | 0.044 | 17.530 | 0 | 2,682,000 | 6.705 | ||||
| 10/07/2026 | 0.044 | 17.460 | 0 | 2,682,000 | 6.705 | ||||
| 09/07/2026 | 0.044 | 17.390 | 500,000 | 2,682,000 | 6.705 | 500,000 | 0.044 | ||
| 08/07/2026 | 0.044 | 17.430 | 50,000 | 3,182,000 | 7.955 | 50,000 | 0.044 | ||
| 07/07/2026 | 0.043 | 17.000 | 484,000 | 3,232,000 | 8.080 | 484,000 | 0.043 | ||
| 06/07/2026 | 0.044 | 17.310 | 2,556,000 | 3,716,000 | 9.290 | 546,000 | 0.052 | 2,010,000 | 0.049 |
| 03/07/2026 | 0.049 | 17.450 | 822,000 | 2,252,000 | 5.630 | 456,000 | 0.044 | 366,000 | 0.044 |
| 02/07/2026 | 0.037 | 16.660 | 2,174,000 | 2,342,000 | 5.855 | 1,062,000 | 0.052 | 1,112,000 | 0.051 |
| 30/06/2026 | 0.048 | 16.920 | 704,000 | 2,292,000 | 5.730 | 172,000 | 0.056 | 532,000 | 0.052 |
| 29/06/2026 | 0.060 | 17.410 | 1,908,000 | 1,932,000 | 4.830 | 954,000 | 0.064 | 954,000 | 0.063 |
| 26/06/2026 | 0.063 | 17.230 | 432,000 | 1,932,000 | 4.830 | 316,000 | 0.071 | 116,000 | 0.073 |
| 25/06/2026 | 0.075 | 18.190 | 216,000 | 2,132,000 | 5.330 | 108,000 | 0.080 | 108,000 | 0.082 |
| 24/06/2026 | 0.079 | 18.300 | 1,108,000 | 2,132,000 | 5.330 | 454,000 | 0.080 | 654,000 | 0.079 |
| 23/06/2026 | 0.077 | 18.210 | 2,064,000 | 1,932,000 | 4.830 | 932,000 | 0.077 | 1,132,000 | 0.077 |
| 22/06/2026 | 0.073 | 18.220 | 2,032,000 | 1,732,000 | 4.330 | 914,000 | 0.080 | 1,116,000 | 0.079 |
| 18/06/2026 | 0.082 | 18.360 | 1,102,000 | 1,530,000 | 3.825 | 266,000 | 0.092 | 836,000 | 0.086 |
| 17/06/2026 | 0.095 | 18.740 | 116,000 | 960,000 | 2.400 | 8,000 | 0.108 | 108,000 | 0.101 |
| 16/06/2026 | 0.110 | 19.130 | 200,000 | 860,000 | 2.150 | 200,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |