22848 首程法巴六五购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.041 | 2.200 | 3,200,000 | 184,000 | 0.263 | 1,600,000 | 0.036 | 1,600,000 | 0.039 |
| 23/02/2026 | 0.068 | 2.350 | 160,000 | 184,000 | 0.263 | 160,000 | 0.070 | ||
| 20/02/2026 | 0.068 | 2.350 | 1,000,000 | 24,000 | 0.034 | 500,000 | 0.069 | 500,000 | 0.070 |
| 16/02/2026 | 0.041 | 2.100 | 300,000 | 24,000 | 0.034 | 150,000 | 0.038 | 150,000 | 0.037 |
| 13/02/2026 | 0.041 | 2.070 | 304,000 | 24,000 | 0.034 | 152,000 | 0.036 | 152,000 | 0.037 |
| 12/02/2026 | 0.040 | 2.050 | 1,800,000 | 24,000 | 0.034 | 900,000 | 0.040 | 900,000 | 0.039 |
| 11/02/2026 | 0.046 | 2.030 | 1,000,000 | 24,000 | 0.034 | 500,000 | 0.046 | 500,000 | 0.045 |
| 10/02/2026 | 0.045 | 2.010 | 2,200,000 | 24,000 | 0.034 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 09/02/2026 | 0.043 | 2.000 | 0 | 24,000 | 0.034 | ||||
| 06/02/2026 | 0.042 | 1.990 | 0 | 24,000 | 0.034 | ||||
| 05/02/2026 | 0.043 | 1.990 | 1,000,000 | 24,000 | 0.034 | 500,000 | 0.041 | 500,000 | 0.041 |
| 04/02/2026 | 0.044 | 1.960 | 0 | 24,000 | 0.034 | ||||
| 03/02/2026 | 0.049 | 2.010 | 1,900,000 | 24,000 | 0.034 | 950,000 | 0.049 | 950,000 | 0.049 |
| 02/02/2026 | 0.047 | 1.990 | 0 | 24,000 | 0.034 | ||||
| 30/01/2026 | 0.057 | 2.040 | 0 | 24,000 | 0.034 | ||||
| 29/01/2026 | 0.062 | 2.060 | 0 | 24,000 | 0.034 | ||||
| 28/01/2026 | 0.062 | 2.050 | 0 | 24,000 | 0.034 | ||||
| 27/01/2026 | 0.062 | 2.040 | 0 | 24,000 | 0.034 | ||||
| 26/01/2026 | 0.065 | 2.030 | 6,000 | 24,000 | 0.034 | 6,000 | 0.065 | ||
| 23/01/2026 | 0.073 | 2.070 | 12,000 | 18,000 | 0.026 | 12,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |