22835 赣锋摩通六乙购Ａ (认购证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.128 | 67.528 | 0 | 46,000 | 0.057 | ||||
| 20/05/2026 | 0.142 | 70.528 | 0 | 46,000 | 0.057 | ||||
| 19/05/2026 | 0.137 | 69.478 | 0 | 46,000 | 0.057 | ||||
| 18/05/2026 | 0.159 | 73.628 | 0 | 46,000 | 0.057 | ||||
| 15/05/2026 | 0.157 | 73.028 | 0 | 46,000 | 0.057 | ||||
| 14/05/2026 | 0.182 | 76.928 | 188,000 | 46,000 | 0.057 | 94,000 | 0.189 | 94,000 | 0.187 |
| 13/05/2026 | 0.200 | 79.828 | 0 | 46,000 | 0.057 | ||||
| 12/05/2026 | 0.224 | 83.128 | 0 | 46,000 | 0.057 | ||||
| 11/05/2026 | 0.235 | 84.428 | 20,000 | 46,000 | 0.057 | 20,000 | 0.220 | ||
| 08/05/2026 | 0.227 | 83.028 | 0 | 26,000 | 0.032 | ||||
| 07/05/2026 | 0.270 | 88.828 | 48,000 | 26,000 | 0.032 | 30,000 | 0.247 | 16,000 | 0.264 |
| 06/05/2026 | 0.265 | 88.628 | 0 | 40,000 | 0.050 | ||||
| 05/05/2026 | 0.255 | 86.328 | 0 | 40,000 | 0.050 | ||||
| 04/05/2026 | 0.255 | 86.528 | 0 | 40,000 | 0.050 | ||||
| 30/04/2026 | 0.238 | 83.128 | 12,000 | 40,000 | 0.050 | 6,000 | 0.250 | ||
| 29/04/2026 | 0.238 | 83.778 | 6,000 | 46,000 | 0.057 | 6,000 | 0.236 | ||
| 28/04/2026 | 0.202 | 78.328 | 864,000 | 40,000 | 0.050 | 432,000 | 0.207 | 432,000 | 0.208 |
| 27/04/2026 | 0.212 | 79.828 | 2,000 | 40,000 | 0.050 | 2,000 | 0.222 | ||
| 24/04/2026 | 0.224 | 81.878 | 168,000 | 42,000 | 0.052 | 94,000 | 0.222 | 22,000 | 0.182 |
| 23/04/2026 | 0.180 | 74.978 | 0 | 114,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |