22831 首程摩通六五购Ａ (认购证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.061 | 2.220 | 59,154,000 | 258,000 | 0.369 | 29,652,000 | 0.059 | 29,502,000 | 0.059 |
| 24/02/2026 | 0.061 | 2.200 | 92,110,000 | 408,000 | 0.583 | 42,170,000 | 0.056 | 42,140,000 | 0.056 |
| 23/02/2026 | 0.094 | 2.350 | 82,000 | 438,000 | 0.626 | 62,000 | 0.096 | 20,000 | 0.097 |
| 20/02/2026 | 0.096 | 2.350 | 27,936,000 | 480,000 | 0.686 | 13,862,000 | 0.096 | 14,074,000 | 0.096 |
| 16/02/2026 | 0.046 | 2.100 | 0 | 268,000 | 0.383 | ||||
| 13/02/2026 | 0.045 | 2.070 | 0 | 268,000 | 0.383 | ||||
| 12/02/2026 | 0.045 | 2.050 | 0 | 268,000 | 0.383 | ||||
| 11/02/2026 | 0.045 | 2.030 | 0 | 268,000 | 0.383 | ||||
| 10/02/2026 | 0.045 | 2.010 | 0 | 268,000 | 0.383 | ||||
| 09/02/2026 | 0.045 | 2.000 | 0 | 268,000 | 0.383 | ||||
| 06/02/2026 | 0.046 | 1.990 | 0 | 268,000 | 0.383 | ||||
| 05/02/2026 | 0.047 | 1.990 | 0 | 268,000 | 0.383 | ||||
| 04/02/2026 | 0.047 | 1.960 | 0 | 268,000 | 0.383 | ||||
| 03/02/2026 | 0.050 | 2.010 | 0 | 268,000 | 0.383 | ||||
| 02/02/2026 | 0.050 | 1.990 | 0 | 268,000 | 0.383 | ||||
| 30/01/2026 | 0.057 | 2.040 | 18,000 | 268,000 | 0.383 | 18,000 | 0.057 | ||
| 29/01/2026 | 0.064 | 2.060 | 0 | 286,000 | 0.409 | ||||
| 28/01/2026 | 0.064 | 2.050 | 0 | 286,000 | 0.409 | ||||
| 27/01/2026 | 0.065 | 2.040 | 0 | 286,000 | 0.409 | ||||
| 26/01/2026 | 0.065 | 2.030 | 0 | 286,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |