22820 舜光麦银五七购Ａ (认购证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.222 | 68.600 | 20,000 | 975,000 | 2.438 | 10,000 | 0.255 | 10,000 | 0.250 |
| 20/12/2024 | 0.255 | 71.650 | 480,000 | 975,000 | 2.438 | 315,000 | 0.252 | 165,000 | 0.251 |
| 19/12/2024 | 0.248 | 70.750 | 250,000 | 1,125,000 | 2.812 | 150,000 | 0.219 | 100,000 | 0.205 |
| 18/12/2024 | 0.213 | 67.750 | 0 | 1,175,000 | 2.938 | ||||
| 17/12/2024 | 0.203 | 66.950 | 5,000 | 1,175,000 | 2.938 | 5,000 | 0.201 | ||
| 16/12/2024 | 0.198 | 65.450 | 0 | 1,180,000 | 2.950 | ||||
| 13/12/2024 | 0.214 | 67.500 | 100,000 | 1,180,000 | 2.950 | 100,000 | 0.214 | ||
| 12/12/2024 | 0.191 | 65.400 | 0 | 1,280,000 | 3.200 | ||||
| 11/12/2024 | 0.187 | 65.050 | 30,000 | 1,280,000 | 3.200 | 30,000 | 0.189 | ||
| 10/12/2024 | 0.199 | 65.100 | 0 | 1,310,000 | 3.275 | ||||
| 09/12/2024 | 0.220 | 67.200 | 0 | 1,310,000 | 3.275 | ||||
| 06/12/2024 | 0.178 | 62.900 | 0 | 1,310,000 | 3.275 | ||||
| 05/12/2024 | 0.190 | 64.050 | 0 | 1,310,000 | 3.275 | ||||
| 04/12/2024 | 0.200 | 64.900 | 0 | 1,310,000 | 3.275 | ||||
| 03/12/2024 | 0.203 | 65.100 | 0 | 1,310,000 | 3.275 | ||||
| 02/12/2024 | 0.205 | 65.150 | 150,000 | 1,310,000 | 3.275 | 150,000 | 0.197 | ||
| 29/11/2024 | 0.185 | 62.950 | 50,000 | 1,460,000 | 3.650 | 50,000 | 0.191 | ||
| 28/11/2024 | 0.175 | 61.850 | 4,000,000 | 1,510,000 | 3.775 | 4,000,000 | 0.175 | ||
| 27/11/2024 | 0.155 | 60.500 | 0 | 5,510,000 | 13.775 | ||||
| 26/11/2024 | 0.128 | 57.400 | 220,000 | 5,510,000 | 13.775 | 220,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |