22797 地平法兴六七购Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.025 | 7.500 | 0 | 996,000 | 1.423 | ||||
| 16/04/2026 | 0.023 | 7.320 | 0 | 996,000 | 1.423 | ||||
| 15/04/2026 | 0.023 | 7.170 | 0 | 996,000 | 1.423 | ||||
| 14/04/2026 | 0.023 | 7.110 | 0 | 996,000 | 1.423 | ||||
| 13/04/2026 | 0.023 | 7.050 | 0 | 996,000 | 1.423 | ||||
| 10/04/2026 | 0.023 | 7.180 | 0 | 996,000 | 1.423 | ||||
| 09/04/2026 | 0.023 | 6.990 | 0 | 996,000 | 1.423 | ||||
| 08/04/2026 | 0.026 | 7.180 | 30,000 | 996,000 | 1.423 | 30,000 | 0.026 | ||
| 02/04/2026 | 0.018 | 6.630 | 0 | 966,000 | 1.380 | ||||
| 01/04/2026 | 0.021 | 6.910 | 0 | 966,000 | 1.380 | ||||
| 31/03/2026 | 0.020 | 6.620 | 0 | 966,000 | 1.380 | ||||
| 30/03/2026 | 0.024 | 6.800 | 0 | 966,000 | 1.380 | ||||
| 27/03/2026 | 0.025 | 6.830 | 0 | 966,000 | 1.380 | ||||
| 26/03/2026 | 0.026 | 6.850 | 72,000 | 966,000 | 1.380 | 72,000 | 0.029 | ||
| 25/03/2026 | 0.032 | 7.240 | 0 | 894,000 | 1.277 | ||||
| 24/03/2026 | 0.032 | 7.120 | 0 | 894,000 | 1.277 | ||||
| 23/03/2026 | 0.033 | 7.150 | 1,020,000 | 894,000 | 1.277 | 756,000 | 0.035 | 150,000 | 0.040 |
| 20/03/2026 | 0.035 | 7.340 | 1,344,000 | 1,500,000 | 2.143 | 660,000 | 0.038 | 624,000 | 0.039 |
| 19/03/2026 | 0.036 | 7.250 | 30,000 | 1,536,000 | 2.194 | 30,000 | 0.039 | ||
| 18/03/2026 | 0.042 | 7.480 | 396,000 | 1,506,000 | 2.151 | 138,000 | 0.041 | 258,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |