22793 舜光摩通四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01068.60001,635,0002.336
20/12/20240.01071.65001,635,0002.336
19/12/20240.01070.75001,635,0002.336
18/12/20240.01067.75001,635,0002.336
17/12/20240.01066.95001,635,0002.336
16/12/20240.01065.45001,635,0002.336
13/12/20240.01067.50001,635,0002.336
12/12/20240.01065.40001,635,0002.336
11/12/20240.01065.05001,635,0002.336
10/12/20240.01065.10001,635,0002.336
09/12/20240.01067.20001,635,0002.336
06/12/20240.01062.90001,635,0002.336
05/12/20240.01064.05001,635,0002.336
04/12/20240.01064.90001,635,0002.336
03/12/20240.01065.10001,635,0002.336
02/12/20240.01065.150300,0001,635,0002.336300,0000.010
29/11/20240.01062.95001,935,0002.764
28/11/20240.01061.85001,935,0002.764
27/11/20240.01060.50001,935,0002.764
26/11/20240.01057.40001,935,0002.764
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。