22779 电托摩利六九购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.057 | 12.420 | 1,000,000 | 40,000 | 0.100 | 500,000 | 0.063 | 500,000 | 0.063 |
| 19/08/2026 | 0.056 | 12.390 | 480,000 | 40,000 | 0.100 | 240,000 | 0.057 | 240,000 | 0.057 |
| 18/08/2026 | 0.055 | 12.260 | 160,000 | 40,000 | 0.100 | 80,000 | 0.055 | 80,000 | 0.054 |
| 17/08/2026 | 0.062 | 12.380 | 480,000 | 40,000 | 0.100 | 240,000 | 0.063 | 240,000 | 0.064 |
| 14/08/2026 | 0.064 | 12.340 | 25,000 | 40,000 | 0.100 | 25,000 | 0.073 | ||
| 13/08/2026 | 0.069 | 12.430 | 2,240,000 | 65,000 | 0.162 | 1,120,000 | 0.070 | 1,120,000 | 0.070 |
| 12/08/2026 | 0.079 | 12.532 | 1,120,000 | 65,000 | 0.162 | 560,000 | 0.083 | 560,000 | 0.082 |
| 11/08/2026 | 0.085 | 12.622 | 1,920,000 | 65,000 | 0.162 | 960,000 | 0.082 | 960,000 | 0.079 |
| 10/08/2026 | 0.085 | 12.592 | 960,000 | 65,000 | 0.162 | 480,000 | 0.086 | 480,000 | 0.085 |
| 07/08/2026 | 0.100 | 12.752 | 2,160,000 | 65,000 | 0.162 | 1,080,000 | 0.105 | 1,080,000 | 0.107 |
| 06/08/2026 | 0.117 | 12.922 | 3,040,000 | 65,000 | 0.162 | 1,520,000 | 0.114 | 1,520,000 | 0.113 |
| 05/08/2026 | 0.124 | 12.992 | 3,520,000 | 65,000 | 0.162 | 1,760,000 | 0.121 | 1,760,000 | 0.119 |
| 04/08/2026 | 0.126 | 13.012 | 2,920,000 | 65,000 | 0.162 | 1,460,000 | 0.134 | 1,460,000 | 0.137 |
| 03/08/2026 | 0.138 | 13.112 | 2,780,000 | 65,000 | 0.162 | 1,390,000 | 0.134 | 1,390,000 | 0.134 |
| 31/07/2026 | 0.127 | 12.922 | 2,085,000 | 65,000 | 0.162 | 1,480,000 | 0.121 | 425,000 | 0.118 |
| 30/07/2026 | 0.142 | 13.152 | 3,800,000 | 1,120,000 | 2.800 | 1,360,000 | 0.112 | 2,440,000 | 0.123 |
| 29/07/2026 | 0.101 | 12.512 | 350,000 | 40,000 | 0.100 | 160,000 | 0.104 | 190,000 | 0.099 |
| 28/07/2026 | 0.103 | 12.502 | 320,000 | 10,000 | 0.025 | 160,000 | 0.103 | 160,000 | 0.101 |
| 27/07/2026 | 0.101 | 12.502 | 1,120,000 | 10,000 | 0.025 | 560,000 | 0.102 | 560,000 | 0.102 |
| 24/07/2026 | 0.104 | 12.512 | 480,000 | 10,000 | 0.025 | 240,000 | 0.107 | 240,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |