22760 药明瑞银六甲购Ａ (认购证)
按盘价 
0.098 -0.012 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.110 | 37.800 | 542,500 | 1,252,500 | 1.790 | 230,000 | 0.118 | 312,500 | 0.108 |
| 03/07/2026 | 0.106 | 37.560 | 997,500 | 1,170,000 | 1.670 | 672,500 | 0.097 | 325,000 | 0.101 |
| 02/07/2026 | 0.091 | 35.860 | 2,115,000 | 1,517,500 | 2.170 | 1,640,000 | 0.090 | 475,000 | 0.089 |
| 30/06/2026 | 0.078 | 34.600 | 1,887,500 | 2,682,500 | 3.830 | 75,000 | 0.080 | 1,812,500 | 0.082 |
| 29/06/2026 | 0.087 | 35.280 | 1,122,500 | 945,000 | 1.350 | 320,000 | 0.087 | 792,500 | 0.080 |
| 26/06/2026 | 0.065 | 33.040 | 580,000 | 472,500 | 0.680 | 282,500 | 0.064 | 297,500 | 0.065 |
| 25/06/2026 | 0.067 | 33.100 | 620,000 | 457,500 | 0.650 | 310,000 | 0.070 | 310,000 | 0.070 |
| 24/06/2026 | 0.062 | 32.440 | 130,000 | 457,500 | 0.650 | 65,000 | 0.065 | 65,000 | 0.065 |
| 23/06/2026 | 0.051 | 31.140 | 0 | 457,500 | 0.650 | ||||
| 22/06/2026 | 0.049 | 30.740 | 0 | 457,500 | 0.650 | ||||
| 18/06/2026 | 0.050 | 30.820 | 230,000 | 457,500 | 0.650 | 115,000 | 0.051 | 115,000 | 0.050 |
| 17/06/2026 | 0.044 | 29.860 | 0 | 457,500 | 0.650 | ||||
| 16/06/2026 | 0.045 | 30.020 | 210,000 | 457,500 | 0.650 | 105,000 | 0.045 | 105,000 | 0.047 |
| 15/06/2026 | 0.053 | 30.920 | 0 | 457,500 | 0.650 | ||||
| 12/06/2026 | 0.053 | 31.080 | 0 | 457,500 | 0.650 | ||||
| 11/06/2026 | 0.047 | 29.940 | 0 | 457,500 | 0.650 | ||||
| 10/06/2026 | 0.046 | 29.700 | 145,000 | 457,500 | 0.650 | 72,500 | 0.042 | 72,500 | 0.043 |
| 09/06/2026 | 0.047 | 29.940 | 2,665,000 | 457,500 | 0.650 | 1,307,500 | 0.043 | 1,357,500 | 0.041 |
| 08/06/2026 | 0.050 | 30.380 | 1,755,000 | 407,500 | 0.580 | 877,500 | 0.055 | 877,500 | 0.055 |
| 05/06/2026 | 0.068 | 32.740 | 1,560,000 | 407,500 | 0.580 | 945,000 | 0.072 | 545,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |