22760 药明瑞银六甲购Ａ (认购证)
按盘价 
0.187 -0.006 (-3.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.193 | 40.500 | 0 | 132,500 | 0.190 | ||||
| 13/02/2026 | 0.187 | 40.000 | 20,000 | 132,500 | 0.190 | 10,000 | 0.191 | 10,000 | 0.195 |
| 12/02/2026 | 0.205 | 41.340 | 80,000 | 132,500 | 0.190 | 80,000 | 0.213 | ||
| 11/02/2026 | 0.207 | 41.400 | 0 | 52,500 | 0.070 | ||||
| 10/02/2026 | 0.191 | 40.020 | 252,500 | 52,500 | 0.070 | 200,000 | 0.193 | 52,500 | 0.191 |
| 09/02/2026 | 0.168 | 38.240 | 225,000 | 200,000 | 0.290 | 137,500 | 0.169 | 87,500 | 0.167 |
| 06/02/2026 | 0.163 | 37.680 | 415,000 | 250,000 | 0.360 | 207,500 | 0.161 | 207,500 | 0.161 |
| 05/02/2026 | 0.162 | 37.520 | 415,000 | 250,000 | 0.360 | 182,500 | 0.153 | 232,500 | 0.155 |
| 04/02/2026 | 0.153 | 36.560 | 410,000 | 200,000 | 0.290 | 205,000 | 0.147 | 205,000 | 0.146 |
| 03/02/2026 | 0.154 | 36.980 | 585,000 | 200,000 | 0.290 | 292,500 | 0.155 | 292,500 | 0.155 |
| 02/02/2026 | 0.143 | 35.860 | 240,000 | 200,000 | 0.290 | 120,000 | 0.142 | 120,000 | 0.146 |
| 30/01/2026 | 0.157 | 37.000 | 0 | 200,000 | 0.290 | ||||
| 29/01/2026 | 0.168 | 37.900 | 480,000 | 200,000 | 0.290 | 190,000 | 0.178 | 290,000 | 0.174 |
| 28/01/2026 | 0.171 | 38.300 | 465,000 | 100,000 | 0.140 | 182,500 | 0.176 | 282,500 | 0.171 |
| 27/01/2026 | 0.171 | 38.120 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.171 | 38.220 | 240,000 | 0 | 0.000 | 120,000 | 0.174 | 120,000 | 0.175 |
| 23/01/2026 | 0.186 | 39.320 | 160,000 | 0 | 0.000 | 80,000 | 0.186 | 80,000 | 0.183 |
| 22/01/2026 | 0.183 | 38.960 | 475,000 | 0 | 0.000 | 237,500 | 0.185 | 237,500 | 0.184 |
| 21/01/2026 | 0.177 | 38.400 | 125,000 | 0 | 0.000 | 62,500 | 0.175 | 62,500 | 0.175 |
| 20/01/2026 | 0.162 | 37.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |