22760 药明瑞银六甲购A (认购证)
实时 按盘价 跌0.098 -0.012 (-10.909%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/07/20260
06/07/202601,252,5001.790230,0000.118312,5000.108
03/07/202601,170,0001.670672,5000.097325,0000.101
02/07/202601,517,5002.1701,640,0000.090475,0000.089
30/06/202602,682,5003.83075,0000.0801,812,5000.082
29/06/20260945,0001.350320,0000.087792,5000.080
26/06/20260472,5000.680282,5000.064297,5000.065
25/06/20260457,5000.650310,0000.070310,0000.070
24/06/20260457,5000.65065,0000.06565,0000.065
23/06/20260457,5000.650
22/06/20260457,5000.650
18/06/20260457,5000.650115,0000.051115,0000.050
17/06/20260457,5000.650
16/06/20260457,5000.650105,0000.045105,0000.047
15/06/20260457,5000.650
12/06/20260457,5000.650
11/06/20260457,5000.650
10/06/20260457,5000.65072,5000.04272,5000.043
09/06/20260457,5000.6501,307,5000.0431,357,5000.041
08/06/20260407,5000.580877,5000.055877,5000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。