日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.020 | 2.880 | 0 | 22,737,500 | 28.420 | ||||
27/11/2024 | 0.020 | 2.930 | 0 | 22,737,500 | 28.420 | ||||
26/11/2024 | 0.020 | 2.810 | 0 | 22,737,500 | 28.420 | ||||
25/11/2024 | 0.020 | 3.050 | 0 | 22,737,500 | 28.420 | ||||
22/11/2024 | 0.020 | 3.230 | 0 | 22,737,500 | 28.420 | ||||
21/11/2024 | 0.020 | 3.260 | 0 | 22,737,500 | 28.420 | ||||
20/11/2024 | 0.020 | 3.280 | 0 | 22,737,500 | 28.420 | ||||
19/11/2024 | 0.020 | 2.970 | 0 | 22,737,500 | 28.420 | ||||
18/11/2024 | 0.020 | 2.920 | 0 | 22,737,500 | 28.420 | ||||
15/11/2024 | 0.020 | 3.010 | 0 | 22,737,500 | 28.420 | ||||
14/11/2024 | 0.020 | 3.090 | 0 | 22,737,500 | 28.420 | ||||
13/11/2024 | 0.020 | 2.930 | 0 | 22,737,500 | 28.420 | ||||
12/11/2024 | 0.020 | 2.870 | 0 | 22,737,500 | 28.420 | ||||
11/11/2024 | 0.020 | 3.100 | 0 | 22,737,500 | 28.420 | ||||
08/11/2024 | 0.020 | 2.880 | 0 | 22,737,500 | 28.420 | ||||
07/11/2024 | 0.020 | 2.880 | 0 | 22,737,500 | 28.420 | ||||
06/11/2024 | 0.020 | 2.890 | 0 | 22,737,500 | 28.420 | ||||
05/11/2024 | 0.020 | 2.780 | 0 | 22,737,500 | 28.420 | ||||
04/11/2024 | 0.025 | 2.650 | 0 | 22,737,500 | 28.420 | ||||
01/11/2024 | 0.025 | 2.650 | 0 | 22,737,500 | 28.420 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |