22749 华啤华泰六八购Ａ (认购证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.129 | 26.740 | 6,500,000 | 15,000 | 0.038 | 3,250,000 | 0.134 | 3,250,000 | 0.136 |
| 07/01/2026 | 0.143 | 27.160 | 2,660,000 | 15,000 | 0.038 | 1,330,000 | 0.141 | 1,320,000 | 0.141 |
| 06/01/2026 | 0.137 | 26.960 | 2,405,000 | 25,000 | 0.062 | 1,200,000 | 0.135 | 1,205,000 | 0.134 |
| 05/01/2026 | 0.124 | 26.400 | 2,070,000 | 20,000 | 0.050 | 1,035,000 | 0.133 | 1,035,000 | 0.132 |
| 02/01/2026 | 0.130 | 26.600 | 3,300,000 | 20,000 | 0.050 | 1,650,000 | 0.129 | 1,650,000 | 0.132 |
| 31/12/2025 | 0.128 | 26.220 | 2,610,000 | 20,000 | 0.050 | 1,305,000 | 0.132 | 1,305,000 | 0.133 |
| 30/12/2025 | 0.134 | 26.480 | 5,400,000 | 20,000 | 0.050 | 2,700,000 | 0.138 | 2,700,000 | 0.138 |
| 29/12/2025 | 0.142 | 26.720 | 2,560,000 | 20,000 | 0.050 | 1,275,000 | 0.155 | 1,285,000 | 0.156 |
| 24/12/2025 | 0.161 | 27.320 | 1,800,000 | 10,000 | 0.025 | 900,000 | 0.162 | 900,000 | 0.160 |
| 23/12/2025 | 0.157 | 27.200 | 0 | 10,000 | 0.025 | ||||
| 22/12/2025 | 0.157 | 27.080 | 2,010,000 | 10,000 | 0.025 | 1,005,000 | 0.160 | 1,005,000 | 0.161 |
| 19/12/2025 | 0.166 | 27.380 | 1,800,000 | 10,000 | 0.025 | 900,000 | 0.165 | 900,000 | 0.163 |
| 18/12/2025 | 0.162 | 27.100 | 1,970,000 | 10,000 | 0.025 | 985,000 | 0.166 | 985,000 | 0.165 |
| 17/12/2025 | 0.166 | 27.200 | 1,800,000 | 10,000 | 0.025 | 900,000 | 0.165 | 900,000 | 0.165 |
| 16/12/2025 | 0.160 | 27.000 | 1,700,000 | 10,000 | 0.025 | 925,000 | 0.156 | 775,000 | 0.155 |
| 15/12/2025 | 0.155 | 26.720 | 3,300,000 | 160,000 | 0.400 | 1,575,000 | 0.159 | 1,725,000 | 0.159 |
| 12/12/2025 | 0.161 | 26.940 | 1,840,000 | 10,000 | 0.025 | 920,000 | 0.157 | 920,000 | 0.157 |
| 11/12/2025 | 0.150 | 26.500 | 2,190,000 | 10,000 | 0.025 | 1,095,000 | 0.153 | 1,095,000 | 0.154 |
| 10/12/2025 | 0.150 | 26.520 | 4,680,000 | 10,000 | 0.025 | 2,340,000 | 0.152 | 2,340,000 | 0.152 |
| 09/12/2025 | 0.151 | 26.440 | 2,110,000 | 10,000 | 0.025 | 1,050,000 | 0.157 | 1,060,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |