22722 药明摩通六甲购Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.260 | 49.640 | 30,000 | 4,107,500 | 5.868 | 15,000 | 0.253 | 2,500 | 0.275 |
| 19/08/2026 | 0.225 | 47.900 | 20,000 | 4,120,000 | 5.886 | 15,000 | 0.221 | 5,000 | 0.255 |
| 18/08/2026 | 0.235 | 48.580 | 52,500 | 4,130,000 | 5.900 | 52,500 | 0.235 | ||
| 17/08/2026 | 0.196 | 46.160 | 0 | 4,077,500 | 5.825 | ||||
| 14/08/2026 | 0.182 | 45.140 | 7,500 | 4,077,500 | 5.825 | 7,500 | 0.199 | ||
| 13/08/2026 | 0.189 | 45.720 | 25,000 | 4,070,000 | 5.814 | 25,000 | 0.186 | ||
| 12/08/2026 | 0.192 | 45.700 | 0 | 4,095,000 | 5.850 | ||||
| 11/08/2026 | 0.198 | 45.980 | 65,000 | 4,095,000 | 5.850 | 65,000 | 0.212 | ||
| 10/08/2026 | 0.203 | 46.120 | 67,500 | 4,160,000 | 5.943 | 67,500 | 0.224 | ||
| 07/08/2026 | 0.198 | 45.860 | 127,500 | 4,227,500 | 6.039 | 100,000 | 0.166 | 27,500 | 0.176 |
| 06/08/2026 | 0.132 | 41.380 | 7,500 | 4,300,000 | 6.143 | 2,500 | 0.134 | 5,000 | 0.137 |
| 05/08/2026 | 0.127 | 40.620 | 300,000 | 4,297,500 | 6.139 | 150,000 | 0.127 | 150,000 | 0.118 |
| 04/08/2026 | 0.120 | 40.460 | 0 | 4,297,500 | 6.139 | ||||
| 03/08/2026 | 0.105 | 38.800 | 0 | 4,297,500 | 6.139 | ||||
| 31/07/2026 | 0.106 | 38.740 | 25,000 | 4,297,500 | 6.139 | 25,000 | 0.108 | ||
| 30/07/2026 | 0.094 | 37.800 | 2,500 | 4,322,500 | 6.175 | 2,500 | 0.094 | ||
| 29/07/2026 | 0.114 | 39.380 | 205,000 | 4,325,000 | 6.179 | 202,500 | 0.108 | 2,500 | 0.108 |
| 28/07/2026 | 0.104 | 38.580 | 5,000 | 4,525,000 | 6.464 | 2,500 | 0.103 | 2,500 | 0.103 |
| 27/07/2026 | 0.108 | 38.660 | 0 | 4,525,000 | 6.464 | ||||
| 24/07/2026 | 0.113 | 39.100 | 0 | 4,525,000 | 6.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |