22720 安踏摩通六甲购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.025 | 76.000 | 0 | 290,000 | 0.414 | ||||
| 20/05/2026 | 0.026 | 76.950 | 0 | 290,000 | 0.414 | ||||
| 19/05/2026 | 0.025 | 75.700 | 0 | 290,000 | 0.414 | ||||
| 18/05/2026 | 0.025 | 75.800 | 1,000,000 | 290,000 | 0.414 | 1,000,000 | 0.024 | ||
| 15/05/2026 | 0.027 | 76.250 | 0 | 1,290,000 | 1.843 | ||||
| 14/05/2026 | 0.028 | 76.270 | 0 | 1,290,000 | 1.843 | ||||
| 13/05/2026 | 0.029 | 76.420 | 0 | 1,290,000 | 1.843 | ||||
| 12/05/2026 | 0.030 | 76.820 | 0 | 1,290,000 | 1.843 | ||||
| 11/05/2026 | 0.032 | 77.420 | 0 | 1,290,000 | 1.843 | ||||
| 08/05/2026 | 0.032 | 77.170 | 0 | 1,290,000 | 1.843 | ||||
| 07/05/2026 | 0.033 | 77.870 | 40,000 | 1,290,000 | 1.843 | 40,000 | 0.033 | ||
| 06/05/2026 | 0.033 | 77.720 | 0 | 1,250,000 | 1.786 | ||||
| 05/05/2026 | 0.032 | 77.120 | 40,000 | 1,250,000 | 1.786 | 40,000 | 0.034 | ||
| 04/05/2026 | 0.044 | 80.320 | 20,000 | 1,210,000 | 1.729 | 10,000 | 0.044 | 10,000 | 0.044 |
| 30/04/2026 | 0.043 | 80.070 | 0 | 1,210,000 | 1.729 | ||||
| 29/04/2026 | 0.051 | 82.120 | 0 | 1,210,000 | 1.729 | ||||
| 28/04/2026 | 0.046 | 80.420 | 0 | 1,210,000 | 1.729 | ||||
| 27/04/2026 | 0.054 | 82.170 | 0 | 1,210,000 | 1.729 | ||||
| 24/04/2026 | 0.055 | 82.370 | 0 | 1,210,000 | 1.729 | ||||
| 23/04/2026 | 0.058 | 83.070 | 0 | 1,210,000 | 1.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |