22689 港交华泰七六购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.051 | 376.400 | 4,735,000 | 4,215,000 | 4.215 | 2,120,000 | 0.052 | 2,395,000 | 0.052 |
| 03/07/2026 | 0.050 | 375.000 | 3,950,000 | 3,940,000 | 3.940 | 1,975,000 | 0.050 | 1,915,000 | 0.050 |
| 02/07/2026 | 0.045 | 367.600 | 3,160,000 | 4,000,000 | 4.000 | 1,790,000 | 0.047 | 1,370,000 | 0.046 |
| 30/06/2026 | 0.042 | 363.000 | 2,535,000 | 4,420,000 | 4.420 | 1,300,000 | 0.044 | 1,235,000 | 0.044 |
| 29/06/2026 | 0.046 | 367.000 | 520,000 | 4,485,000 | 4.485 | 235,000 | 0.045 | 285,000 | 0.045 |
| 26/06/2026 | 0.042 | 362.200 | 1,715,000 | 4,435,000 | 4.435 | 1,085,000 | 0.043 | 630,000 | 0.043 |
| 25/06/2026 | 0.046 | 366.600 | 1,125,000 | 4,890,000 | 4.890 | 705,000 | 0.047 | 420,000 | 0.047 |
| 24/06/2026 | 0.048 | 371.200 | 1,310,000 | 5,175,000 | 5.175 | 435,000 | 0.048 | 875,000 | 0.048 |
| 23/06/2026 | 0.048 | 371.000 | 2,285,000 | 4,735,000 | 4.735 | 890,000 | 0.049 | 1,315,000 | 0.049 |
| 22/06/2026 | 0.052 | 377.600 | 2,065,000 | 4,310,000 | 4.310 | 1,185,000 | 0.049 | 880,000 | 0.050 |
| 18/06/2026 | 0.051 | 374.800 | 3,400,000 | 4,615,000 | 4.615 | 1,465,000 | 0.050 | 1,865,000 | 0.050 |
| 17/06/2026 | 0.058 | 383.400 | 1,790,000 | 4,215,000 | 4.215 | 590,000 | 0.059 | 1,200,000 | 0.059 |
| 16/06/2026 | 0.059 | 386.000 | 745,000 | 3,605,000 | 3.605 | 480,000 | 0.060 | 265,000 | 0.061 |
| 15/06/2026 | 0.061 | 386.800 | 1,670,000 | 3,820,000 | 3.820 | 1,030,000 | 0.062 | 640,000 | 0.062 |
| 12/06/2026 | 0.056 | 380.600 | 2,325,000 | 4,210,000 | 4.210 | 1,300,000 | 0.056 | 995,000 | 0.055 |
| 11/06/2026 | 0.051 | 374.000 | 1,635,000 | 4,515,000 | 4.515 | 415,000 | 0.049 | 1,220,000 | 0.050 |
| 10/06/2026 | 0.057 | 383.000 | 1,485,000 | 3,710,000 | 3.710 | 315,000 | 0.057 | 1,170,000 | 0.057 |
| 09/06/2026 | 0.059 | 384.000 | 1,125,000 | 2,855,000 | 2.855 | 200,000 | 0.061 | 925,000 | 0.060 |
| 08/06/2026 | 0.061 | 386.800 | 2,925,000 | 2,130,000 | 2.130 | 1,370,000 | 0.060 | 1,555,000 | 0.060 |
| 05/06/2026 | 0.071 | 396.400 | 605,000 | 1,945,000 | 1.945 | 350,000 | 0.072 | 255,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |