22683 国君麦银六九购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.034 | 2.210 | 6,395,000 | 1,625,000 | 2.843 | 2,970,000 | 0.041 | 3,405,000 | 0.040 |
| 20/05/2026 | 0.036 | 2.260 | 590,000 | 1,190,000 | 2.082 | 295,000 | 0.036 | 295,000 | 0.037 |
| 19/05/2026 | 0.039 | 2.290 | 1,540,000 | 1,190,000 | 2.082 | 770,000 | 0.039 | 770,000 | 0.039 |
| 18/05/2026 | 0.039 | 2.320 | 2,210,000 | 1,190,000 | 2.082 | 1,300,000 | 0.039 | 910,000 | 0.041 |
| 15/05/2026 | 0.043 | 2.360 | 2,225,000 | 1,580,000 | 2.765 | 1,435,000 | 0.042 | 790,000 | 0.042 |
| 14/05/2026 | 0.044 | 2.340 | 0 | 2,225,000 | 3.893 | ||||
| 13/05/2026 | 0.047 | 2.390 | 2,660,000 | 2,225,000 | 3.893 | 1,330,000 | 0.047 | 1,330,000 | 0.046 |
| 12/05/2026 | 0.048 | 2.430 | 8,850,000 | 2,225,000 | 3.893 | 4,495,000 | 0.052 | 4,065,000 | 0.052 |
| 11/05/2026 | 0.048 | 2.410 | 1,790,000 | 2,655,000 | 4.646 | 815,000 | 0.047 | 940,000 | 0.047 |
| 08/05/2026 | 0.048 | 2.400 | 1,520,000 | 2,530,000 | 4.427 | 760,000 | 0.049 | 760,000 | 0.049 |
| 07/05/2026 | 0.050 | 2.410 | 1,785,000 | 2,530,000 | 4.427 | 805,000 | 0.049 | 980,000 | 0.049 |
| 06/05/2026 | 0.049 | 2.380 | 5,335,000 | 2,355,000 | 4.121 | 2,565,000 | 0.052 | 2,730,000 | 0.052 |
| 05/05/2026 | 0.052 | 2.420 | 20,000 | 2,190,000 | 3.832 | 10,000 | 0.052 | ||
| 04/05/2026 | 0.055 | 2.460 | 2,940,000 | 2,200,000 | 3.850 | 1,470,000 | 0.056 | 1,470,000 | 0.056 |
| 30/04/2026 | 0.053 | 2.420 | 1,200,000 | 2,200,000 | 3.850 | 600,000 | 0.054 | 600,000 | 0.055 |
| 29/04/2026 | 0.056 | 2.440 | 240,000 | 2,200,000 | 3.850 | 120,000 | 0.056 | 120,000 | 0.056 |
| 28/04/2026 | 0.055 | 2.450 | 1,910,000 | 2,200,000 | 3.850 | 1,010,000 | 0.058 | 900,000 | 0.061 |
| 27/04/2026 | 0.065 | 2.460 | 0 | 2,310,000 | 4.042 | ||||
| 24/04/2026 | 0.072 | 2.510 | 0 | 2,310,000 | 4.042 | ||||
| 23/04/2026 | 0.073 | 2.530 | 0 | 2,310,000 | 4.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |