22668 小米摩利六五购Ｃ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.034 | 38.020 | 2,046,000 | 0 | 0.000 | 936,000 | 0.031 | 936,000 | 0.030 |
| 07/01/2026 | 0.034 | 38.160 | 2,664,000 | 0 | 0.000 | 1,294,000 | 0.036 | 1,294,000 | 0.035 |
| 06/01/2026 | 0.038 | 38.760 | 1,094,000 | 0 | 0.000 | 594,000 | 0.039 | 500,000 | 0.037 |
| 05/01/2026 | 0.040 | 39.340 | 2,960,000 | 94,000 | 0.104 | 1,398,000 | 0.044 | 1,492,000 | 0.044 |
| 02/01/2026 | 0.049 | 40.280 | 2,332,000 | 0 | 0.000 | 1,250,000 | 0.045 | 1,080,000 | 0.045 |
| 31/12/2025 | 0.040 | 39.300 | 54,000 | 170,000 | 0.189 | 54,000 | 0.041 | ||
| 30/12/2025 | 0.042 | 39.360 | 3,046,000 | 224,000 | 0.249 | 1,540,000 | 0.038 | 1,474,000 | 0.038 |
| 29/12/2025 | 0.037 | 38.580 | 7,122,000 | 290,000 | 0.322 | 3,442,000 | 0.040 | 3,446,000 | 0.040 |
| 24/12/2025 | 0.045 | 39.220 | 744,000 | 286,000 | 0.318 | 314,000 | 0.047 | 430,000 | 0.046 |
| 23/12/2025 | 0.047 | 39.200 | 1,214,000 | 170,000 | 0.189 | 530,000 | 0.047 | 530,000 | 0.047 |
| 22/12/2025 | 0.051 | 39.800 | 3,404,000 | 170,000 | 0.189 | 1,666,000 | 0.052 | 1,564,000 | 0.053 |
| 19/12/2025 | 0.057 | 40.540 | 3,796,000 | 272,000 | 0.302 | 1,876,000 | 0.055 | 1,834,000 | 0.055 |
| 18/12/2025 | 0.055 | 40.200 | 4,084,000 | 314,000 | 0.349 | 1,952,000 | 0.055 | 2,042,000 | 0.054 |
| 17/12/2025 | 0.067 | 41.220 | 5,718,000 | 224,000 | 0.249 | 2,864,000 | 0.064 | 2,754,000 | 0.063 |
| 16/12/2025 | 0.064 | 40.900 | 11,456,000 | 334,000 | 0.371 | 5,726,000 | 0.062 | 5,728,000 | 0.062 |
| 15/12/2025 | 0.075 | 41.840 | 18,260,000 | 332,000 | 0.369 | 8,640,000 | 0.076 | 8,948,000 | 0.076 |
| 12/12/2025 | 0.095 | 42.960 | 21,872,000 | 24,000 | 0.027 | 10,602,000 | 0.091 | 10,602,000 | 0.091 |
| 11/12/2025 | 0.085 | 42.180 | 14,236,000 | 24,000 | 0.027 | 7,054,000 | 0.082 | 6,758,000 | 0.082 |
| 10/12/2025 | 0.083 | 41.780 | 17,056,000 | 320,000 | 0.356 | 8,244,000 | 0.079 | 8,250,000 | 0.079 |
| 09/12/2025 | 0.080 | 41.260 | 27,676,000 | 314,000 | 0.349 | 13,536,000 | 0.082 | 13,588,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |