22659 阿里韩投八乙购A (认购证)
实时 按盘价 升0.430 +0.030 (+7.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.43098.40025,000
04/11/20240.40096.05002,545,0000.509
01/11/20240.39095.0005,0002,545,0000.5095,0000.390
31/10/20240.40094.55002,540,0000.508
30/10/20240.40095.85015,0002,540,0000.50815,0000.400
29/10/20240.41597.55015,0002,555,0000.5115,0000.41510,0000.425
28/10/20240.41096.65090,0002,550,0000.51070,0000.410
25/10/20240.39595.350360,0002,620,0000.524290,0000.39565,0000.395
24/10/20240.38094.150385,0002,845,0000.569275,0000.377110,0000.390
23/10/20240.42597.30025,0003,010,0000.60225,0000.419
22/10/20240.41597.2505,0002,985,0000.5975,0000.415
21/10/20240.43097.80015,0002,990,0000.59815,0000.430
18/10/20240.440100.500405,0002,975,0000.595145,0000.394250,0000.454
17/10/20240.42598.500105,0002,870,0000.574100,0000.436
16/10/20240.43098.95002,970,0000.594
15/10/20240.42099.850350,0002,970,0000.59420,0000.420315,0000.447
14/10/20240.480105.20080,0002,675,0000.53535,0000.46530,0000.477
10/10/20240.495105.80065,0002,680,0000.53660,0000.495
09/10/20240.465102.9001,210,0002,620,0000.5241,025,0000.480135,0000.479
08/10/20240.500104.50075,0003,510,0000.70235,0000.50135,0000.547
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。