22643 电能摩利六九购Ａ (认购证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.242 | 61.850 | 340,000 | 20,000 | 0.029 | 180,000 | 0.243 | 160,000 | 0.246 |
| 31/03/2026 | 0.221 | 61.050 | 670,000 | 40,000 | 0.059 | 330,000 | 0.220 | 340,000 | 0.215 |
| 30/03/2026 | 0.232 | 61.350 | 2,680,000 | 30,000 | 0.044 | 1,340,000 | 0.224 | 1,340,000 | 0.223 |
| 27/03/2026 | 0.229 | 61.100 | 2,480,000 | 30,000 | 0.044 | 1,240,000 | 0.223 | 1,240,000 | 0.221 |
| 26/03/2026 | 0.226 | 61.000 | 640,000 | 30,000 | 0.044 | 320,000 | 0.228 | 320,000 | 0.228 |
| 25/03/2026 | 0.260 | 62.300 | 0 | 30,000 | 0.044 | ||||
| 24/03/2026 | 0.244 | 61.400 | 1,720,000 | 30,000 | 0.044 | 860,000 | 0.241 | 860,000 | 0.241 |
| 23/03/2026 | 0.216 | 60.450 | 4,200,000 | 30,000 | 0.044 | 2,100,000 | 0.218 | 2,095,000 | 0.216 |
| 20/03/2026 | 0.270 | 61.800 | 0 | 35,000 | 0.051 | ||||
| 19/03/2026 | 0.275 | 62.200 | 0 | 35,000 | 0.051 | ||||
| 18/03/2026 | 0.275 | 62.250 | 0 | 35,000 | 0.051 | ||||
| 17/03/2026 | 0.250 | 61.450 | 0 | 35,000 | 0.051 | ||||
| 16/03/2026 | 0.245 | 61.200 | 3,625,000 | 35,000 | 0.051 | 1,810,000 | 0.245 | 1,815,000 | 0.242 |
| 13/03/2026 | 0.270 | 61.700 | 645,000 | 30,000 | 0.044 | 325,000 | 0.275 | 320,000 | 0.269 |
| 12/03/2026 | 0.270 | 61.700 | 5,000 | 35,000 | 0.051 | 5,000 | 0.255 | ||
| 11/03/2026 | 0.315 | 63.000 | 1,180,000 | 30,000 | 0.044 | 580,000 | 0.303 | 580,000 | 0.299 |
| 10/03/2026 | 0.315 | 62.750 | 2,430,000 | 30,000 | 0.044 | 1,215,000 | 0.298 | 1,215,000 | 0.298 |
| 09/03/2026 | 0.265 | 61.500 | 3,640,000 | 30,000 | 0.044 | 1,870,000 | 0.261 | 1,770,000 | 0.263 |
| 06/03/2026 | 0.305 | 62.550 | 8,400,000 | 130,000 | 0.191 | 4,200,000 | 0.305 | 4,200,000 | 0.304 |
| 05/03/2026 | 0.335 | 63.300 | 3,760,000 | 130,000 | 0.191 | 1,830,000 | 0.341 | 1,930,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |