22640 中免摩利六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 64.950 | 0 | 3,470,000 | 5.103 | ||||
| 30/03/2026 | 0.010 | 64.000 | 0 | 3,470,000 | 5.103 | ||||
| 27/03/2026 | 0.010 | 65.100 | 0 | 3,470,000 | 5.103 | ||||
| 26/03/2026 | 0.010 | 64.200 | 0 | 3,470,000 | 5.103 | ||||
| 25/03/2026 | 0.010 | 66.400 | 0 | 3,470,000 | 5.103 | ||||
| 24/03/2026 | 0.010 | 66.800 | 0 | 3,470,000 | 5.103 | ||||
| 23/03/2026 | 0.010 | 66.750 | 0 | 3,470,000 | 5.103 | ||||
| 20/03/2026 | 0.010 | 69.500 | 0 | 3,470,000 | 5.103 | ||||
| 19/03/2026 | 0.010 | 68.300 | 400,000 | 3,470,000 | 5.103 | 400,000 | 0.010 | ||
| 18/03/2026 | 0.013 | 70.650 | 0 | 3,870,000 | 5.691 | ||||
| 17/03/2026 | 0.013 | 71.300 | 0 | 3,870,000 | 5.691 | ||||
| 16/03/2026 | 0.013 | 72.750 | 0 | 3,870,000 | 5.691 | ||||
| 13/03/2026 | 0.013 | 69.000 | 0 | 3,870,000 | 5.691 | ||||
| 12/03/2026 | 0.013 | 69.800 | 0 | 3,870,000 | 5.691 | ||||
| 11/03/2026 | 0.013 | 71.100 | 200,000 | 3,870,000 | 5.691 | 200,000 | 0.013 | ||
| 10/03/2026 | 0.018 | 72.500 | 200,000 | 3,670,000 | 5.397 | 200,000 | 0.018 | ||
| 09/03/2026 | 0.015 | 72.500 | 200,000 | 3,870,000 | 5.691 | 200,000 | 0.015 | ||
| 06/03/2026 | 0.022 | 73.700 | 335,000 | 3,670,000 | 5.397 | 235,000 | 0.022 | 100,000 | 0.022 |
| 05/03/2026 | 0.025 | 72.750 | 335,000 | 3,805,000 | 5.596 | 200,000 | 0.027 | 135,000 | 0.026 |
| 04/03/2026 | 0.021 | 73.350 | 70,000 | 3,870,000 | 5.691 | 70,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |