22612 中寿瑞银六五购Ａ (认购证)
按盘价 
0.120 +0.031 (+34.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.089 | 27.380 | 1,120,000 | 950,000 | 1.190 | 500,000 | 0.095 | 620,000 | 0.094 |
| 30/12/2025 | 0.101 | 27.940 | 4,010,000 | 830,000 | 1.040 | 1,930,000 | 0.100 | 2,030,000 | 0.100 |
| 29/12/2025 | 0.109 | 28.120 | 8,130,000 | 730,000 | 0.910 | 3,910,000 | 0.136 | 4,180,000 | 0.135 |
| 24/12/2025 | 0.119 | 28.440 | 1,510,000 | 460,000 | 0.570 | 800,000 | 0.121 | 710,000 | 0.120 |
| 23/12/2025 | 0.118 | 28.400 | 2,980,000 | 550,000 | 0.690 | 1,200,000 | 0.131 | 1,710,000 | 0.129 |
| 22/12/2025 | 0.121 | 28.480 | 2,080,000 | 40,000 | 0.050 | 1,040,000 | 0.119 | 1,040,000 | 0.118 |
| 19/12/2025 | 0.129 | 28.800 | 1,260,000 | 40,000 | 0.050 | 610,000 | 0.130 | 630,000 | 0.130 |
| 18/12/2025 | 0.127 | 28.460 | 200,000 | 20,000 | 0.030 | 100,000 | 0.131 | 100,000 | 0.132 |
| 17/12/2025 | 0.132 | 28.560 | 970,000 | 20,000 | 0.030 | 480,000 | 0.115 | 490,000 | 0.114 |
| 16/12/2025 | 0.100 | 27.380 | 890,000 | 10,000 | 0.010 | 440,000 | 0.126 | 450,000 | 0.129 |
| 15/12/2025 | 0.137 | 28.560 | 640,000 | 0 | 0.000 | 320,000 | 0.142 | 320,000 | 0.140 |
| 12/12/2025 | 0.132 | 28.300 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.103 | 26.820 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.109 | 27.140 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.110 | 26.900 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.144 | 28.060 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.149 | 28.220 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.111 | 26.760 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.106 | 26.320 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.131 | 27.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |