22595 港铁摩通六十购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.085 | 32.980 | 0 | 220,000 | 0.550 | ||||
| 20/05/2026 | 0.089 | 33.220 | 520,000 | 220,000 | 0.550 | 260,000 | 0.088 | 260,000 | 0.090 |
| 19/05/2026 | 0.102 | 33.540 | 0 | 220,000 | 0.550 | ||||
| 18/05/2026 | 0.102 | 33.540 | 32,210,000 | 220,000 | 0.550 | 16,105,000 | 0.095 | 16,105,000 | 0.095 |
| 15/05/2026 | 0.112 | 33.920 | 0 | 220,000 | 0.550 | ||||
| 14/05/2026 | 0.109 | 33.800 | 0 | 220,000 | 0.550 | ||||
| 13/05/2026 | 0.101 | 33.400 | 210,000 | 220,000 | 0.550 | 100,000 | 0.102 | 10,000 | 0.107 |
| 12/05/2026 | 0.116 | 33.820 | 320,000 | 310,000 | 0.775 | 160,000 | 0.116 | 160,000 | 0.118 |
| 11/05/2026 | 0.125 | 34.120 | 0 | 310,000 | 0.775 | ||||
| 08/05/2026 | 0.136 | 34.340 | 0 | 310,000 | 0.775 | ||||
| 07/05/2026 | 0.155 | 35.020 | 320,000 | 310,000 | 0.775 | 160,000 | 0.149 | 160,000 | 0.149 |
| 06/05/2026 | 0.141 | 34.580 | 320,000 | 310,000 | 0.775 | 160,000 | 0.141 | 160,000 | 0.139 |
| 05/05/2026 | 0.119 | 33.880 | 0 | 310,000 | 0.775 | ||||
| 04/05/2026 | 0.116 | 33.700 | 0 | 310,000 | 0.775 | ||||
| 30/04/2026 | 0.106 | 33.360 | 18,000,000 | 310,000 | 0.775 | 9,000,000 | 0.101 | 9,000,000 | 0.101 |
| 29/04/2026 | 0.132 | 34.180 | 0 | 310,000 | 0.775 | ||||
| 28/04/2026 | 0.132 | 34.040 | 0 | 310,000 | 0.775 | ||||
| 27/04/2026 | 0.149 | 34.480 | 0 | 310,000 | 0.775 | ||||
| 24/04/2026 | 0.151 | 34.620 | 0 | 310,000 | 0.775 | ||||
| 23/04/2026 | 0.150 | 34.500 | 720,000 | 310,000 | 0.775 | 360,000 | 0.150 | 360,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |