22585 太Ａ麦银五甲购Ａ (认购证)
按盘价 
0.104 -0.038 (-26.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 69.050 | 0 | |||||||
| 12/03/2025 | 73.200 | 0 | 1,950,000 | 4.875 | 525,000 | 0.139 | 475,000 | 0.138 | |
| 11/03/2025 | 73.200 | 0 | 2,000,000 | 5.000 | 150,000 | 0.129 | 300,000 | 0.131 | |
| 10/03/2025 | 71.850 | 0 | 1,850,000 | 4.625 | 725,000 | 0.129 | 500,000 | 0.130 | |
| 07/03/2025 | 68.700 | 0 | 2,075,000 | 5.188 | 550,000 | 0.107 | 150,000 | 0.109 | |
| 06/03/2025 | 68.850 | 0 | 2,475,000 | 6.188 | 175,000 | 0.107 | 425,000 | 0.107 | |
| 05/03/2025 | 66.900 | 0 | 2,225,000 | 5.562 | 125,000 | 0.094 | 25,000 | 0.091 | |
| 04/03/2025 | 65.950 | 0 | 2,325,000 | 5.812 | 100,000 | 0.091 | |||
| 03/03/2025 | 65.400 | 0 | 2,425,000 | 6.062 | 200,000 | 0.087 | 125,000 | 0.088 | |
| 28/02/2025 | 64.550 | 0 | 2,500,000 | 6.250 | 75,000 | 0.082 | 100,000 | 0.081 | |
| 27/02/2025 | 65.300 | 0 | 2,475,000 | 6.188 | 200,000 | 0.088 | 100,000 | 0.086 | |
| 26/02/2025 | 65.750 | 0 | 2,575,000 | 6.438 | 150,000 | 0.089 | 200,000 | 0.088 | |
| 25/02/2025 | 64.850 | 0 | 2,525,000 | 6.312 | 25,000 | 0.086 | |||
| 24/02/2025 | 64.850 | 0 | 2,500,000 | 6.250 | 700,000 | 0.080 | 225,000 | 0.079 | |
| 21/02/2025 | 63.250 | 0 | 2,975,000 | 7.438 | |||||
| 20/02/2025 | 63.500 | 0 | 2,975,000 | 7.438 | 225,000 | 0.077 | 75,000 | 0.078 | |
| 19/02/2025 | 63.500 | 0 | 3,125,000 | 7.812 | 1,025,000 | 0.077 | 575,000 | 0.077 | |
| 18/02/2025 | 62.900 | 0 | 3,575,000 | 8.938 | 725,000 | 0.075 | 1,875,000 | 0.075 | |
| 17/02/2025 | 65.800 | 0 | 2,425,000 | 6.062 | 1,125,000 | 0.091 | 200,000 | 0.092 | |
| 14/02/2025 | 65.200 | 0 | 3,350,000 | 8.375 | 425,000 | 0.089 | 1,300,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |