22584 Ｓ金法兴六五购Ａ (认购证)
按盘价 
0.870 +0.010 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.860 | 3,727.000 | 0 | 904,000 | 1.291 | ||||
| 24/02/2026 | 0.860 | 3,716.000 | 0 | 904,000 | 1.291 | ||||
| 23/02/2026 | 0.820 | 3,680.000 | 700,000 | 904,000 | 1.291 | 700,000 | 0.820 | ||
| 20/02/2026 | 0.680 | 3,596.000 | 0 | 204,000 | 0.291 | ||||
| 16/02/2026 | 0.670 | 3,582.000 | 0 | 204,000 | 0.291 | ||||
| 13/02/2026 | 0.660 | 3,577.000 | 1,500 | 204,000 | 0.291 | 1,500 | 0.640 | ||
| 12/02/2026 | 0.750 | 3,634.000 | 0 | 205,500 | 0.294 | ||||
| 11/02/2026 | 0.750 | 3,631.000 | 0 | 205,500 | 0.294 | ||||
| 10/02/2026 | 0.740 | 3,616.000 | 41,500 | 205,500 | 0.294 | 40,000 | 0.730 | 1,500 | 0.740 |
| 09/02/2026 | 0.710 | 3,596.000 | 0 | 244,000 | 0.349 | ||||
| 06/02/2026 | 0.590 | 3,469.000 | 0 | 244,000 | 0.349 | ||||
| 05/02/2026 | 0.650 | 3,533.000 | 0 | 244,000 | 0.349 | ||||
| 04/02/2026 | 0.830 | 3,650.000 | 2,000 | 244,000 | 0.349 | 2,000 | 0.820 | ||
| 03/02/2026 | 0.640 | 3,534.000 | 75,000 | 246,000 | 0.351 | 75,000 | 0.616 | ||
| 02/02/2026 | 0.435 | 3,290.000 | 270,000 | 321,000 | 0.459 | 70,000 | 0.489 | 200,000 | 0.471 |
| 30/01/2026 | 0.940 | 3,713.000 | 5,000 | 191,000 | 0.273 | 5,000 | 0.980 | ||
| 29/01/2026 | 1.330 | 3,981.000 | 31,000 | 196,000 | 0.280 | 500 | 1.360 | 30,500 | 1.359 |
| 28/01/2026 | 0.970 | 3,798.000 | 0 | 166,000 | 0.237 | ||||
| 27/01/2026 | 0.750 | 3,651.000 | 0 | 166,000 | 0.237 | ||||
| 26/01/2026 | 0.740 | 3,653.000 | 0 | 166,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |