22575 南航华泰六乙购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.043 | 4.160 | 3,030,000 | 2,110,000 | 4.220 | 1,140,000 | 0.044 | 1,890,000 | 0.043 |
| 05/05/2026 | 0.039 | 4.070 | 40,000 | 1,360,000 | 2.720 | 40,000 | 0.038 | ||
| 04/05/2026 | 0.043 | 4.140 | 2,010,000 | 1,320,000 | 2.640 | 1,080,000 | 0.043 | 910,000 | 0.042 |
| 30/04/2026 | 0.035 | 3.960 | 1,310,000 | 1,490,000 | 2.980 | 600,000 | 0.037 | 710,000 | 0.037 |
| 29/04/2026 | 0.039 | 4.060 | 0 | 1,380,000 | 2.760 | ||||
| 28/04/2026 | 0.036 | 3.950 | 10,000 | 1,380,000 | 2.760 | 10,000 | 0.036 | ||
| 27/04/2026 | 0.041 | 4.070 | 3,310,000 | 1,370,000 | 2.740 | 1,650,000 | 0.042 | 1,660,000 | 0.042 |
| 24/04/2026 | 0.044 | 4.120 | 0 | 1,360,000 | 2.720 | ||||
| 23/04/2026 | 0.043 | 4.080 | 100,000 | 1,360,000 | 2.720 | 100,000 | 0.047 | ||
| 22/04/2026 | 0.055 | 4.270 | 1,950,000 | 1,260,000 | 2.520 | 1,100,000 | 0.051 | 850,000 | 0.052 |
| 21/04/2026 | 0.056 | 4.280 | 1,650,000 | 1,510,000 | 3.020 | 750,000 | 0.058 | 900,000 | 0.060 |
| 20/04/2026 | 0.058 | 4.300 | 2,750,000 | 1,360,000 | 2.720 | 1,400,000 | 0.057 | 1,350,000 | 0.056 |
| 17/04/2026 | 0.050 | 4.160 | 650,000 | 1,410,000 | 2.820 | 300,000 | 0.054 | 350,000 | 0.053 |
| 16/04/2026 | 0.056 | 4.240 | 1,830,000 | 1,360,000 | 2.720 | 780,000 | 0.060 | 1,050,000 | 0.059 |
| 15/04/2026 | 0.055 | 4.210 | 2,950,000 | 1,090,000 | 2.180 | 1,500,000 | 0.062 | 1,450,000 | 0.060 |
| 14/04/2026 | 0.049 | 4.140 | 1,500,000 | 1,140,000 | 2.280 | 750,000 | 0.050 | 750,000 | 0.050 |
| 13/04/2026 | 0.050 | 4.110 | 1,100,000 | 1,140,000 | 2.280 | 450,000 | 0.052 | 650,000 | 0.051 |
| 10/04/2026 | 0.054 | 4.190 | 1,500,000 | 940,000 | 1.880 | 750,000 | 0.055 | 750,000 | 0.056 |
| 09/04/2026 | 0.052 | 4.160 | 4,340,000 | 940,000 | 1.880 | 2,280,000 | 0.054 | 1,810,000 | 0.052 |
| 08/04/2026 | 0.060 | 4.280 | 5,100,000 | 1,410,000 | 2.820 | 2,250,000 | 0.063 | 2,850,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |