22573 地平星展六七购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.030 | 7.500 | 0 | 1,446,000 | 2.410 | ||||
| 16/04/2026 | 0.028 | 7.320 | 0 | 1,446,000 | 2.410 | ||||
| 15/04/2026 | 0.027 | 7.170 | 0 | 1,446,000 | 2.410 | ||||
| 14/04/2026 | 0.027 | 7.110 | 0 | 1,446,000 | 2.410 | ||||
| 13/04/2026 | 0.027 | 7.050 | 0 | 1,446,000 | 2.410 | ||||
| 10/04/2026 | 0.029 | 7.180 | 72,000 | 1,446,000 | 2.410 | 72,000 | 0.029 | ||
| 09/04/2026 | 0.027 | 6.990 | 0 | 1,518,000 | 2.530 | ||||
| 08/04/2026 | 0.028 | 7.180 | 600,000 | 1,518,000 | 2.530 | 600,000 | 0.023 | ||
| 02/04/2026 | 0.021 | 6.630 | 714,000 | 2,118,000 | 3.530 | 90,000 | 0.021 | 624,000 | 0.022 |
| 01/04/2026 | 0.026 | 6.910 | 0 | 1,584,000 | 2.640 | ||||
| 31/03/2026 | 0.023 | 6.620 | 150,000 | 1,584,000 | 2.640 | 84,000 | 0.024 | 66,000 | 0.024 |
| 30/03/2026 | 0.024 | 6.800 | 144,000 | 1,602,000 | 2.670 | 72,000 | 0.022 | 72,000 | 0.023 |
| 27/03/2026 | 0.027 | 6.830 | 1,140,000 | 1,602,000 | 2.670 | 660,000 | 0.025 | 480,000 | 0.025 |
| 26/03/2026 | 0.028 | 6.850 | 234,000 | 1,782,000 | 2.970 | 102,000 | 0.033 | 132,000 | 0.032 |
| 25/03/2026 | 0.037 | 7.240 | 564,000 | 1,752,000 | 2.920 | 282,000 | 0.037 | 282,000 | 0.039 |
| 24/03/2026 | 0.034 | 7.120 | 528,000 | 1,752,000 | 2.920 | 264,000 | 0.030 | 264,000 | 0.033 |
| 23/03/2026 | 0.035 | 7.150 | 984,000 | 1,752,000 | 2.920 | 474,000 | 0.042 | 510,000 | 0.041 |
| 20/03/2026 | 0.043 | 7.340 | 1,602,000 | 1,716,000 | 2.860 | 738,000 | 0.046 | 864,000 | 0.047 |
| 19/03/2026 | 0.041 | 7.250 | 1,806,000 | 1,590,000 | 2.650 | 900,000 | 0.044 | 906,000 | 0.044 |
| 18/03/2026 | 0.046 | 7.480 | 900,000 | 1,584,000 | 2.640 | 450,000 | 0.045 | 450,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |