22551 汇丰法巴六六购Ｂ (认购证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 139.000 | 0 | |||||||
| 03/02/2026 | 138.900 | 0 | 868,000 | 2.170 | 148,000 | 0.393 | 160,000 | 0.405 | |
| 02/02/2026 | 134.700 | 0 | 856,000 | 2.140 | 76,000 | 0.327 | |||
| 30/01/2026 | 136.600 | 0 | 780,000 | 1.950 | 20,000 | 0.375 | |||
| 29/01/2026 | 137.600 | 0 | 800,000 | 2.000 | 144,000 | 0.383 | 264,000 | 0.398 | |
| 28/01/2026 | 137.500 | 0 | 680,000 | 1.700 | 356,000 | 0.360 | 296,000 | 0.392 | |
| 27/01/2026 | 134.500 | 0 | 740,000 | 1.850 | 4,188,000 | 0.288 | 4,712,000 | 0.279 | |
| 26/01/2026 | 131.000 | 0 | 216,000 | 0.540 | 208,000 | 0.230 | |||
| 23/01/2026 | 130.000 | 0 | 8,000 | 0.020 | 16,000 | 0.233 | 8,000 | 0.214 | |
| 22/01/2026 | 129.700 | 0 | 16,000 | 0.040 | 8,000 | 0.213 | |||
| 21/01/2026 | 128.200 | 0 | 8,000 | 0.020 | 4,000 | 0.214 | |||
| 20/01/2026 | 128.400 | 0 | 4,000 | 0.010 | 440,000 | 0.255 | 444,000 | 0.255 | |
| 19/01/2026 | 127.000 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 128.500 | 0 | 0 | 0.000 | 2,332,000 | 0.265 | 2,232,000 | 0.266 | |
| 15/01/2026 | 128.200 | 0 | 100,000 | 0.250 | 124,000 | 0.242 | |||
| 14/01/2026 | 127.000 | 0 | 224,000 | 0.560 | 216,000 | 0.225 | 200,000 | 0.228 | |
| 13/01/2026 | 126.400 | 0 | 240,000 | 0.600 | 816,000 | 0.255 | 932,000 | 0.254 | |
| 12/01/2026 | 124.100 | 0 | 124,000 | 0.310 | 104,000 | 0.207 | 8,000 | 0.197 | |
| 09/01/2026 | 124.800 | 0 | 220,000 | 0.550 | 372,000 | 0.210 | 200,000 | 0.214 | |
| 08/01/2026 | 124.300 | 0 | 392,000 | 0.980 | 680,000 | 0.207 | 884,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |