22546 吉利信证六甲购Ａ (认购证)
按盘价 
0.184 -0.025 (-11.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.209 | 23.660 | 800,000 | 250,000 | 0.360 | 320,000 | 0.220 | 420,000 | 0.213 |
| 22/04/2026 | 0.260 | 24.900 | 0 | 150,000 | 0.210 | ||||
| 21/04/2026 | 0.244 | 24.380 | 0 | 150,000 | 0.210 | ||||
| 20/04/2026 | 0.234 | 24.100 | 60,000 | 150,000 | 0.210 | 60,000 | 0.234 | ||
| 17/04/2026 | 0.265 | 24.720 | 0 | 90,000 | 0.130 | ||||
| 16/04/2026 | 0.265 | 24.720 | 0 | 90,000 | 0.130 | ||||
| 15/04/2026 | 0.240 | 24.040 | 460,000 | 90,000 | 0.130 | 190,000 | 0.248 | 150,000 | 0.246 |
| 14/04/2026 | 0.275 | 24.840 | 120,000 | 130,000 | 0.190 | ||||
| 13/04/2026 | 0.285 | 24.940 | 0 | 130,000 | 0.190 | ||||
| 10/04/2026 | 0.285 | 24.980 | 0 | 130,000 | 0.190 | ||||
| 09/04/2026 | 0.265 | 24.380 | 0 | 130,000 | 0.190 | ||||
| 08/04/2026 | 0.247 | 23.820 | 0 | 130,000 | 0.190 | ||||
| 02/04/2026 | 0.247 | 23.820 | 740,000 | 130,000 | 0.190 | 320,000 | 0.243 | 370,000 | 0.240 |
| 01/04/2026 | 0.165 | 21.980 | 100,000 | 80,000 | 0.110 | 100,000 | 0.165 | ||
| 31/03/2026 | 0.135 | 20.920 | 0 | 180,000 | 0.260 | ||||
| 30/03/2026 | 0.139 | 21.060 | 120,000 | 180,000 | 0.260 | 20,000 | 0.136 | 40,000 | 0.139 |
| 27/03/2026 | 0.135 | 20.900 | 30,000 | 160,000 | 0.230 | 30,000 | 0.135 | ||
| 26/03/2026 | 0.125 | 20.620 | 150,000 | 190,000 | 0.270 | 130,000 | 0.126 | ||
| 25/03/2026 | 0.143 | 21.240 | 0 | 60,000 | 0.090 | ||||
| 24/03/2026 | 0.136 | 20.900 | 20,000 | 60,000 | 0.090 | 20,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |