22542 友邦法兴六乙购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.037 | 72.200 | 2,360,000 | 5,980,000 | 3.987 | 280,000 | 0.037 | 2,020,000 | 0.036 |
| 24/06/2026 | 0.043 | 73.650 | 1,730,000 | 4,240,000 | 2.827 | 870,000 | 0.043 | 850,000 | 0.045 |
| 23/06/2026 | 0.040 | 72.950 | 1,580,000 | 4,260,000 | 2.840 | 740,000 | 0.041 | 740,000 | 0.042 |
| 22/06/2026 | 0.045 | 74.250 | 5,070,000 | 4,260,000 | 2.840 | 2,510,000 | 0.043 | 2,560,000 | 0.042 |
| 18/06/2026 | 0.044 | 73.700 | 980,000 | 4,210,000 | 2.807 | 490,000 | 0.046 | 490,000 | 0.046 |
| 17/06/2026 | 0.053 | 75.050 | 120,000 | 4,210,000 | 2.807 | 60,000 | 0.054 | ||
| 16/06/2026 | 0.052 | 75.200 | 3,600,000 | 4,270,000 | 2.847 | 1,770,000 | 0.055 | 1,830,000 | 0.055 |
| 15/06/2026 | 0.060 | 76.500 | 950,000 | 4,210,000 | 2.807 | 520,000 | 0.058 | 430,000 | 0.058 |
| 12/06/2026 | 0.052 | 74.550 | 3,560,000 | 4,300,000 | 2.867 | 1,800,000 | 0.053 | 1,700,000 | 0.052 |
| 11/06/2026 | 0.048 | 73.750 | 6,790,000 | 4,400,000 | 2.933 | 5,640,000 | 0.044 | 1,120,000 | 0.044 |
| 10/06/2026 | 0.036 | 70.250 | 3,870,000 | 8,920,000 | 5.947 | 340,000 | 0.035 | 3,530,000 | 0.035 |
| 09/06/2026 | 0.040 | 71.000 | 2,410,000 | 5,730,000 | 3.820 | 1,970,000 | 0.041 | 430,000 | 0.041 |
| 08/06/2026 | 0.045 | 72.650 | 4,460,000 | 7,270,000 | 4.847 | 1,540,000 | 0.049 | 2,850,000 | 0.047 |
| 05/06/2026 | 0.054 | 74.000 | 23,200,000 | 5,960,000 | 3.973 | 10,250,000 | 0.058 | 12,310,000 | 0.056 |
| 04/06/2026 | 0.067 | 76.700 | 7,450,000 | 3,900,000 | 2.600 | 2,440,000 | 0.080 | 5,000,000 | 0.074 |
| 03/06/2026 | 0.101 | 82.250 | 5,230,000 | 1,340,000 | 0.893 | 2,580,000 | 0.099 | 2,540,000 | 0.098 |
| 02/06/2026 | 0.098 | 82.100 | 3,250,000 | 1,380,000 | 0.920 | 1,510,000 | 0.096 | 1,560,000 | 0.095 |
| 01/06/2026 | 0.097 | 82.000 | 4,670,000 | 1,330,000 | 0.887 | 2,300,000 | 0.095 | 2,360,000 | 0.094 |
| 29/05/2026 | 0.099 | 82.250 | 1,970,000 | 1,270,000 | 0.847 | 840,000 | 0.104 | 790,000 | 0.107 |
| 28/05/2026 | 0.102 | 82.150 | 16,510,000 | 1,320,000 | 0.880 | 8,940,000 | 0.097 | 7,540,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |