22528 赣锋华泰六七购Ａ (认购证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.121 | 67.528 | 3,760,000 | 6,890,000 | 11.483 | 1,600,000 | 0.137 | 2,140,000 | 0.143 |
| 20/05/2026 | 0.149 | 70.528 | 2,450,000 | 6,350,000 | 10.583 | 160,000 | 0.136 | 2,110,000 | 0.128 |
| 19/05/2026 | 0.144 | 69.478 | 1,350,000 | 4,400,000 | 7.333 | 530,000 | 0.149 | 820,000 | 0.150 |
| 18/05/2026 | 0.191 | 73.628 | 1,000,000 | 4,110,000 | 6.850 | 1,000,000 | 0.207 | ||
| 15/05/2026 | 0.185 | 73.028 | 400,000 | 3,110,000 | 5.183 | 200,000 | 0.203 | 200,000 | 0.205 |
| 14/05/2026 | 0.237 | 76.928 | 1,860,000 | 3,110,000 | 5.183 | 1,070,000 | 0.251 | 790,000 | 0.249 |
| 13/05/2026 | 0.280 | 79.828 | 440,000 | 3,390,000 | 5.650 | 80,000 | 0.291 | 360,000 | 0.320 |
| 12/05/2026 | 0.325 | 83.128 | 1,260,000 | 3,110,000 | 5.183 | 330,000 | 0.330 | 930,000 | 0.327 |
| 11/05/2026 | 0.345 | 84.428 | 720,000 | 2,510,000 | 4.183 | 360,000 | 0.320 | 360,000 | 0.325 |
| 08/05/2026 | 0.335 | 83.028 | 500,000 | 2,510,000 | 4.183 | 250,000 | 0.342 | 250,000 | 0.347 |
| 07/05/2026 | 0.410 | 88.828 | 330,000 | 2,510,000 | 4.183 | 320,000 | 0.402 | ||
| 06/05/2026 | 0.410 | 88.628 | 1,240,000 | 2,830,000 | 4.717 | 540,000 | 0.372 | 300,000 | 0.355 |
| 05/05/2026 | 0.390 | 86.328 | 0 | 3,070,000 | 5.117 | ||||
| 04/05/2026 | 0.400 | 86.528 | 10,000 | 3,070,000 | 5.117 | ||||
| 30/04/2026 | 0.350 | 83.128 | 350,000 | 3,070,000 | 5.117 | 210,000 | 0.352 | 140,000 | 0.350 |
| 29/04/2026 | 0.355 | 83.778 | 1,200,000 | 3,140,000 | 5.233 | 570,000 | 0.290 | 490,000 | 0.286 |
| 28/04/2026 | 0.280 | 78.328 | 860,000 | 3,220,000 | 5.367 | 280,000 | 0.305 | 580,000 | 0.290 |
| 27/04/2026 | 0.310 | 79.828 | 380,000 | 2,920,000 | 4.867 | 200,000 | 0.330 | 180,000 | 0.330 |
| 24/04/2026 | 0.325 | 81.878 | 560,000 | 2,940,000 | 4.900 | 270,000 | 0.250 | 270,000 | 0.250 |
| 23/04/2026 | 0.246 | 74.978 | 540,000 | 2,940,000 | 4.900 | 240,000 | 0.265 | 300,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |