22526 海油华泰六七购Ａ (认购证)
按盘价 
0.465 +0.080 (+20.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.385 | 27.060 | 660,000 | 70,000 | 0.070 | 335,000 | 0.385 | 325,000 | 0.379 |
| 09/03/2026 | 0.460 | 27.500 | 315,000 | 80,000 | 0.080 | 190,000 | 0.501 | 115,000 | 0.491 |
| 06/03/2026 | 0.370 | 26.620 | 890,000 | 155,000 | 0.155 | 395,000 | 0.371 | 465,000 | 0.369 |
| 05/03/2026 | 0.405 | 26.860 | 910,000 | 85,000 | 0.085 | 435,000 | 0.379 | 455,000 | 0.376 |
| 04/03/2026 | 0.430 | 27.080 | 5,840,000 | 65,000 | 0.065 | 2,965,000 | 0.369 | 2,810,000 | 0.366 |
| 03/03/2026 | 0.450 | 27.600 | 5,035,000 | 220,000 | 0.220 | 2,555,000 | 0.430 | 2,465,000 | 0.424 |
| 02/03/2026 | 0.375 | 26.740 | 1,835,000 | 310,000 | 0.310 | 825,000 | 0.295 | 1,000,000 | 0.299 |
| 27/02/2026 | 0.235 | 25.320 | 1,010,000 | 135,000 | 0.135 | 510,000 | 0.197 | 500,000 | 0.202 |
| 26/02/2026 | 0.200 | 24.660 | 1,850,000 | 145,000 | 0.145 | 995,000 | 0.222 | 830,000 | 0.230 |
| 25/02/2026 | 0.250 | 25.480 | 3,905,000 | 310,000 | 0.310 | 1,965,000 | 0.265 | 1,940,000 | 0.263 |
| 24/02/2026 | 0.265 | 25.580 | 4,660,000 | 335,000 | 0.335 | 2,185,000 | 0.263 | 2,360,000 | 0.269 |
| 23/02/2026 | 0.280 | 25.840 | 1,075,000 | 160,000 | 0.160 | 545,000 | 0.289 | 530,000 | 0.291 |
| 20/02/2026 | 0.280 | 25.700 | 1,660,000 | 175,000 | 0.175 | 830,000 | 0.292 | 830,000 | 0.290 |
| 16/02/2026 | 0.255 | 25.140 | 3,905,000 | 175,000 | 0.175 | 1,995,000 | 0.244 | 1,910,000 | 0.243 |
| 13/02/2026 | 0.194 | 24.240 | 2,330,000 | 260,000 | 0.260 | 1,185,000 | 0.206 | 1,145,000 | 0.209 |
| 12/02/2026 | 0.245 | 25.120 | 2,035,000 | 300,000 | 0.300 | 1,040,000 | 0.241 | 970,000 | 0.239 |
| 11/02/2026 | 0.222 | 24.800 | 1,900,000 | 370,000 | 0.370 | 950,000 | 0.217 | 850,000 | 0.211 |
| 10/02/2026 | 0.218 | 24.640 | 1,110,000 | 470,000 | 0.470 | 500,000 | 0.198 | 610,000 | 0.198 |
| 09/02/2026 | 0.193 | 24.000 | 890,000 | 360,000 | 0.360 | 565,000 | 0.189 | 300,000 | 0.196 |
| 06/02/2026 | 0.193 | 24.020 | 29,205,000 | 625,000 | 0.625 | 14,630,000 | 0.154 | 14,575,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |