22497 中化瑞银六九购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 4.350 | 100,000 | 1,976,000 | 2.820 | 100,000 | 0.027 | ||
| 03/06/2026 | 0.029 | 4.370 | 200,000 | 1,876,000 | 2.680 | 100,000 | 0.028 | 100,000 | 0.032 |
| 02/06/2026 | 0.031 | 4.390 | 0 | 1,876,000 | 2.680 | ||||
| 01/06/2026 | 0.029 | 4.360 | 0 | 1,876,000 | 2.680 | ||||
| 29/05/2026 | 0.029 | 4.320 | 0 | 1,876,000 | 2.680 | ||||
| 28/05/2026 | 0.030 | 4.340 | 0 | 1,876,000 | 2.680 | ||||
| 27/05/2026 | 0.028 | 4.360 | 400,000 | 1,876,000 | 2.680 | 200,000 | 0.028 | 200,000 | 0.029 |
| 26/05/2026 | 0.034 | 4.420 | 500,000 | 1,876,000 | 2.680 | 250,000 | 0.035 | 250,000 | 0.034 |
| 22/05/2026 | 0.037 | 4.430 | 1,050,000 | 1,876,000 | 2.680 | 250,000 | 0.038 | 550,000 | 0.039 |
| 21/05/2026 | 0.040 | 4.440 | 800,000 | 1,576,000 | 2.250 | 400,000 | 0.046 | 400,000 | 0.043 |
| 20/05/2026 | 0.045 | 4.490 | 100,000 | 1,576,000 | 2.250 | 100,000 | 0.047 | ||
| 19/05/2026 | 0.044 | 4.500 | 300,000 | 1,676,000 | 2.390 | 88,000 | 0.046 | 200,000 | 0.044 |
| 18/05/2026 | 0.045 | 4.490 | 10,000 | 1,564,000 | 2.230 | 10,000 | 0.046 | ||
| 15/05/2026 | 0.049 | 4.490 | 266,000 | 1,574,000 | 2.250 | 166,000 | 0.046 | 100,000 | 0.052 |
| 14/05/2026 | 0.061 | 4.570 | 0 | 1,640,000 | 2.340 | ||||
| 13/05/2026 | 0.069 | 4.650 | 50,000 | 1,640,000 | 2.340 | 50,000 | 0.070 | ||
| 12/05/2026 | 0.070 | 4.620 | 640,000 | 1,690,000 | 2.410 | 320,000 | 0.070 | 320,000 | 0.072 |
| 11/05/2026 | 0.066 | 4.600 | 332,000 | 1,690,000 | 2.410 | 172,000 | 0.069 | 160,000 | 0.071 |
| 08/05/2026 | 0.069 | 4.610 | 1,906,000 | 1,702,000 | 2.430 | 976,000 | 0.063 | 838,000 | 0.062 |
| 07/05/2026 | 0.081 | 4.650 | 2,490,000 | 1,840,000 | 2.630 | 1,100,000 | 0.083 | 1,290,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |