22494 阿里瑞银六五购Ｂ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 146.000 | 0 | |||||||
| 16/12/2025 | 144.200 | 0 | 430,000 | 0.430 | 800,000 | 0.058 | 1,230,000 | 0.057 | |
| 15/12/2025 | 148.600 | 0 | 0 | 0.000 | 350,000 | 0.077 | 300,000 | 0.083 | |
| 12/12/2025 | 154.100 | 0 | 50,000 | 0.050 | 45,000 | 0.094 | 50,000 | 0.096 | |
| 11/12/2025 | 150.600 | 0 | 45,000 | 0.040 | 1,055,000 | 0.087 | 900,000 | 0.094 | |
| 10/12/2025 | 153.200 | 0 | 200,000 | 0.200 | 85,000 | 0.094 | 280,000 | 0.094 | |
| 09/12/2025 | 150.900 | 0 | 5,000 | 0.010 | 800,000 | 0.096 | 205,000 | 0.110 | |
| 08/12/2025 | 153.400 | 0 | 600,000 | 0.600 | 255,000 | 0.110 | 485,000 | 0.109 | |
| 05/12/2025 | 155.000 | 0 | 370,000 | 0.370 | 190,000 | 0.117 | 360,000 | 0.114 | |
| 04/12/2025 | 154.400 | 0 | 200,000 | 0.200 | 55,000 | 0.117 | 255,000 | 0.115 | |
| 03/12/2025 | 153.600 | 0 | 0 | 0.000 | 1,310,000 | 0.114 | 810,000 | 0.117 | |
| 02/12/2025 | 157.000 | 0 | 500,000 | 0.500 | 655,000 | 0.135 | 505,000 | 0.139 | |
| 01/12/2025 | 154.900 | 0 | 650,000 | 0.650 | 245,000 | 0.130 | 445,000 | 0.130 | |
| 28/11/2025 | 151.500 | 0 | 450,000 | 0.450 | 525,000 | 0.116 | 575,000 | 0.117 | |
| 27/11/2025 | 150.600 | 0 | 400,000 | 0.400 | 95,000 | 0.117 | 445,000 | 0.118 | |
| 26/11/2025 | 154.800 | 0 | 50,000 | 0.050 | 1,345,000 | 0.141 | 1,195,000 | 0.143 | |
| 25/11/2025 | 157.800 | 0 | 200,000 | 0.200 | 950,000 | 0.158 | 1,100,000 | 0.158 | |
| 24/11/2025 | 154.500 | 0 | 50,000 | 0.050 | 570,000 | 0.145 | 620,000 | 0.142 | |
| 21/11/2025 | 147.600 | 0 | 0 | 0.000 | 640,000 | 0.122 | 590,000 | 0.121 | |
| 20/11/2025 | 154.800 | 0 | 50,000 | 0.050 | 240,000 | 0.158 | 290,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |