22489 长和摩利六六购Ａ (认购证)
按盘价 
0.345 +0.080 (+30.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.345 | 64.000 | 720,000 | ||||||
| 02/02/2026 | 0.265 | 61.500 | 8,790,000 | 10,635,000 | 15.640 | 4,035,000 | 0.250 | 4,615,000 | 0.253 |
| 30/01/2026 | 0.325 | 63.250 | 7,085,000 | 10,055,000 | 14.787 | 4,085,000 | 0.346 | 2,690,000 | 0.360 |
| 29/01/2026 | 0.455 | 66.300 | 415,000 | 11,450,000 | 16.838 | 115,000 | 0.440 | 280,000 | 0.443 |
| 28/01/2026 | 0.450 | 66.300 | 260,000 | 11,285,000 | 16.596 | 20,000 | 0.435 | 230,000 | 0.436 |
| 27/01/2026 | 0.415 | 65.300 | 290,000 | 11,075,000 | 16.287 | 145,000 | 0.409 | 95,000 | 0.397 |
| 26/01/2026 | 0.400 | 65.000 | 675,000 | 11,125,000 | 16.360 | 615,000 | 0.372 | 50,000 | 0.395 |
| 23/01/2026 | 0.300 | 62.800 | 3,490,000 | 11,690,000 | 17.191 | 2,330,000 | 0.304 | 1,070,000 | 0.302 |
| 22/01/2026 | 0.275 | 61.950 | 615,000 | 12,950,000 | 19.044 | 450,000 | 0.275 | 95,000 | 0.277 |
| 21/01/2026 | 0.265 | 61.350 | 2,340,000 | 13,305,000 | 19.566 | 1,010,000 | 0.252 | 1,030,000 | 0.244 |
| 20/01/2026 | 0.244 | 60.850 | 3,840,000 | 13,285,000 | 19.537 | 1,770,000 | 0.246 | 1,835,000 | 0.224 |
| 19/01/2026 | 0.225 | 60.200 | 1,950,000 | 13,220,000 | 19.441 | 410,000 | 0.235 | 1,540,000 | 0.243 |
| 16/01/2026 | 0.238 | 60.500 | 800,000 | 12,090,000 | 17.779 | 140,000 | 0.235 | 660,000 | 0.229 |
| 15/01/2026 | 0.205 | 59.450 | 740,000 | 11,570,000 | 17.015 | 740,000 | 0.195 | ||
| 14/01/2026 | 0.195 | 59.250 | 1,530,000 | 10,830,000 | 15.926 | 770,000 | 0.200 | 760,000 | 0.206 |
| 13/01/2026 | 0.206 | 59.200 | 3,055,000 | 10,840,000 | 15.941 | 695,000 | 0.208 | 2,360,000 | 0.207 |
| 12/01/2026 | 0.196 | 58.650 | 9,690,000 | 9,175,000 | 13.493 | 5,050,000 | 0.191 | 4,550,000 | 0.192 |
| 09/01/2026 | 0.159 | 57.150 | 5,670,000 | 9,675,000 | 14.228 | 1,450,000 | 0.140 | 4,120,000 | 0.139 |
| 08/01/2026 | 0.118 | 55.100 | 4,175,000 | 7,005,000 | 10.301 | 970,000 | 0.116 | 3,155,000 | 0.117 |
| 07/01/2026 | 0.116 | 54.700 | 3,930,000 | 4,820,000 | 7.088 | 965,000 | 0.120 | 2,965,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |