22477 德昌华泰六十购Ａ (认购证)
按盘价 
0.012 -0.018 (-60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 25.680 | 0 | 4,625,000 | 6.167 | ||||
| 20/04/2026 | 0.030 | 25.340 | 0 | 4,625,000 | 6.167 | ||||
| 17/04/2026 | 0.032 | 25.360 | 0 | 4,625,000 | 6.167 | ||||
| 16/04/2026 | 0.035 | 25.700 | 1,200,000 | 4,625,000 | 6.167 | 600,000 | 0.037 | 600,000 | 0.037 |
| 15/04/2026 | 0.036 | 25.900 | 1,950,000 | 4,625,000 | 6.167 | 975,000 | 0.037 | 975,000 | 0.037 |
| 14/04/2026 | 0.037 | 26.000 | 600,000 | 4,625,000 | 6.167 | 300,000 | 0.038 | 300,000 | 0.038 |
| 13/04/2026 | 0.036 | 25.780 | 0 | 4,625,000 | 6.167 | ||||
| 10/04/2026 | 0.039 | 26.260 | 2,125,000 | 4,625,000 | 6.167 | 1,250,000 | 0.040 | 875,000 | 0.039 |
| 09/04/2026 | 0.037 | 25.600 | 0 | 5,000,000 | 6.667 | ||||
| 08/04/2026 | 0.038 | 25.940 | 800,000 | 5,000,000 | 6.667 | 200,000 | 0.038 | 600,000 | 0.036 |
| 02/04/2026 | 0.031 | 24.200 | 0 | 4,600,000 | 6.133 | ||||
| 01/04/2026 | 0.032 | 24.900 | 0 | 4,600,000 | 6.133 | ||||
| 31/03/2026 | 0.025 | 23.300 | 0 | 4,600,000 | 6.133 | ||||
| 30/03/2026 | 0.025 | 22.940 | 25,000 | 4,600,000 | 6.133 | 25,000 | 0.025 | ||
| 27/03/2026 | 0.030 | 23.880 | 0 | 4,575,000 | 6.100 | ||||
| 26/03/2026 | 0.030 | 23.560 | 0 | 4,575,000 | 6.100 | ||||
| 25/03/2026 | 0.034 | 24.500 | 925,000 | 4,575,000 | 6.100 | 925,000 | 0.036 | ||
| 24/03/2026 | 0.032 | 24.260 | 0 | 3,650,000 | 4.867 | ||||
| 23/03/2026 | 0.030 | 23.360 | 0 | 3,650,000 | 4.867 | ||||
| 20/03/2026 | 0.035 | 24.220 | 0 | 3,650,000 | 4.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |