22476 三花华泰六十购Ａ (认购证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.050 | 34.700 | 3,360,000 | 5,470,000 | 9.945 | 1,855,000 | 0.054 | 1,455,000 | 0.054 |
| 20/05/2026 | 0.048 | 33.680 | 540,000 | 5,870,000 | 10.673 | 240,000 | 0.047 | 300,000 | 0.048 |
| 19/05/2026 | 0.049 | 34.340 | 12,075,000 | 5,810,000 | 10.564 | 8,220,000 | 0.050 | 2,920,000 | 0.051 |
| 18/05/2026 | 0.053 | 34.940 | 11,905,000 | 11,110,000 | 20.200 | 5,930,000 | 0.057 | 5,975,000 | 0.056 |
| 15/05/2026 | 0.059 | 35.920 | 27,670,000 | 11,065,000 | 20.118 | 13,945,000 | 0.058 | 13,335,000 | 0.057 |
| 14/05/2026 | 0.045 | 33.620 | 3,840,000 | 11,675,000 | 21.227 | 1,250,000 | 0.052 | 2,350,000 | 0.051 |
| 13/05/2026 | 0.055 | 35.000 | 3,185,000 | 10,575,000 | 19.227 | 1,315,000 | 0.052 | 1,775,000 | 0.053 |
| 12/05/2026 | 0.052 | 34.640 | 4,660,000 | 10,115,000 | 18.391 | 2,310,000 | 0.059 | 2,350,000 | 0.059 |
| 11/05/2026 | 0.058 | 35.220 | 4,755,000 | 10,075,000 | 18.318 | 1,690,000 | 0.061 | 2,935,000 | 0.060 |
| 08/05/2026 | 0.062 | 35.540 | 7,300,000 | 8,830,000 | 16.055 | 3,115,000 | 0.063 | 3,985,000 | 0.063 |
| 07/05/2026 | 0.060 | 35.400 | 8,620,000 | 7,960,000 | 14.473 | 4,400,000 | 0.058 | 3,900,000 | 0.058 |
| 06/05/2026 | 0.050 | 33.460 | 24,010,000 | 8,460,000 | 15.382 | 10,060,000 | 0.053 | 13,850,000 | 0.053 |
| 05/05/2026 | 0.060 | 34.820 | 3,225,000 | 4,670,000 | 8.491 | 1,685,000 | 0.055 | 1,540,000 | 0.056 |
| 04/05/2026 | 0.057 | 34.400 | 6,425,000 | 4,815,000 | 8.755 | 2,710,000 | 0.054 | 3,700,000 | 0.053 |
| 30/04/2026 | 0.050 | 33.200 | 13,545,000 | 3,825,000 | 6.955 | 6,805,000 | 0.051 | 6,740,000 | 0.052 |
| 29/04/2026 | 0.043 | 31.880 | 3,430,000 | 3,890,000 | 7.073 | 1,375,000 | 0.042 | 2,055,000 | 0.042 |
| 28/04/2026 | 0.038 | 31.180 | 3,760,000 | 3,210,000 | 5.836 | 2,225,000 | 0.041 | 1,535,000 | 0.041 |
| 27/04/2026 | 0.044 | 31.900 | 4,695,000 | 3,900,000 | 7.091 | 2,070,000 | 0.039 | 2,625,000 | 0.039 |
| 24/04/2026 | 0.036 | 30.660 | 2,425,000 | 3,345,000 | 6.082 | 1,225,000 | 0.035 | 1,200,000 | 0.035 |
| 23/04/2026 | 0.034 | 30.000 | 3,560,000 | 3,370,000 | 6.127 | 1,650,000 | 0.033 | 1,910,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |