22476 三花华泰六十购Ａ (认购证)
按盘价 
0.162 +0.013 (+8.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.149 | 33.168 | 5,130,000 | ||||||
| 17/12/2025 | 0.153 | 33.628 | 2,130,000 | 1,485,000 | 2.700 | 1,080,000 | 0.151 | 1,050,000 | 0.151 |
| 16/12/2025 | 0.142 | 32.448 | 8,040,000 | 1,515,000 | 2.755 | 3,660,000 | 0.155 | 4,360,000 | 0.156 |
| 15/12/2025 | 0.157 | 33.648 | 13,990,000 | 815,000 | 1.482 | 6,960,000 | 0.169 | 7,030,000 | 0.170 |
| 12/12/2025 | 0.185 | 36.288 | 22,230,000 | 745,000 | 1.355 | 11,110,000 | 0.184 | 11,120,000 | 0.184 |
| 11/12/2025 | 0.182 | 36.228 | 5,410,000 | 735,000 | 1.336 | 2,705,000 | 0.194 | 2,685,000 | 0.193 |
| 10/12/2025 | 0.190 | 36.568 | 6,105,000 | 755,000 | 1.373 | 3,055,000 | 0.190 | 2,750,000 | 0.189 |
| 09/12/2025 | 0.184 | 36.148 | 23,745,000 | 1,060,000 | 1.927 | 11,860,000 | 0.190 | 11,885,000 | 0.190 |
| 08/12/2025 | 0.191 | 36.788 | 28,235,000 | 1,035,000 | 1.882 | 14,005,000 | 0.187 | 14,230,000 | 0.186 |
| 05/12/2025 | 0.183 | 35.728 | 5,965,000 | 810,000 | 1.473 | 3,235,000 | 0.178 | 2,730,000 | 0.178 |
| 04/12/2025 | 0.171 | 34.828 | 34,575,000 | 1,315,000 | 2.391 | 16,710,000 | 0.168 | 17,815,000 | 0.168 |
| 03/12/2025 | 0.148 | 32.328 | 8,760,000 | 210,000 | 0.382 | 4,380,000 | 0.155 | 4,380,000 | 0.155 |
| 02/12/2025 | 0.162 | 33.648 | 14,800,000 | 210,000 | 0.382 | 7,395,000 | 0.173 | 7,405,000 | 0.173 |
| 01/12/2025 | 0.175 | 34.928 | 9,420,000 | 200,000 | 0.364 | 4,680,000 | 0.178 | 4,680,000 | 0.179 |
| 28/11/2025 | 0.174 | 34.668 | 10,990,000 | 200,000 | 0.364 | 5,960,000 | 0.169 | 4,880,000 | 0.170 |
| 27/11/2025 | 0.165 | 33.868 | 3,585,000 | 1,280,000 | 2.327 | 1,075,000 | 0.168 | 2,355,000 | 0.168 |
| 26/11/2025 | 33.588 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 32.308 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 31.368 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 31.328 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |