22464 康耐信证六甲购Ａ (认购证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.201 | 53.950 | 395,000 | 700,000 | 1.750 | 20,000 | 0.248 | 355,000 | 0.220 |
| 07/01/2026 | 0.222 | 55.550 | 610,000 | 365,000 | 0.910 | 300,000 | 0.217 | 310,000 | 0.219 |
| 06/01/2026 | 0.203 | 53.500 | 0 | 355,000 | 0.890 | ||||
| 05/01/2026 | 0.213 | 53.850 | 1,500,000 | 355,000 | 0.890 | 750,000 | 0.204 | 750,000 | 0.203 |
| 02/01/2026 | 0.217 | 54.100 | 0 | 355,000 | 0.890 | ||||
| 31/12/2025 | 0.217 | 54.000 | 0 | 355,000 | 0.890 | ||||
| 30/12/2025 | 0.198 | 51.800 | 0 | 355,000 | 0.890 | ||||
| 29/12/2025 | 0.201 | 52.150 | 40,000 | 355,000 | 0.890 | 40,000 | 0.201 | ||
| 24/12/2025 | 0.215 | 53.450 | 1,000,000 | 395,000 | 0.990 | 1,000,000 | 0.215 | ||
| 23/12/2025 | 0.220 | 53.650 | 0 | 1,395,000 | 3.490 | ||||
| 22/12/2025 | 0.231 | 54.450 | 400,000 | 1,395,000 | 3.490 | 200,000 | 0.218 | 200,000 | 0.219 |
| 19/12/2025 | 0.228 | 53.700 | 2,200,000 | 1,395,000 | 3.490 | 1,600,000 | 0.230 | 600,000 | 0.231 |
| 18/12/2025 | 0.210 | 51.850 | 0 | 2,395,000 | 5.990 | ||||
| 17/12/2025 | 0.223 | 53.250 | 0 | 2,395,000 | 5.990 | ||||
| 16/12/2025 | 0.196 | 50.500 | 400,000 | 2,395,000 | 5.990 | 200,000 | 0.194 | 200,000 | 0.195 |
| 15/12/2025 | 0.210 | 51.300 | 1,020,000 | 2,395,000 | 5.990 | 1,020,000 | 0.218 | ||
| 12/12/2025 | 0.243 | 55.000 | 10,000 | 1,375,000 | 3.440 | 10,000 | 0.218 | ||
| 11/12/2025 | 0.197 | 50.000 | 105,000 | 1,385,000 | 3.460 | 105,000 | 0.203 | ||
| 10/12/2025 | 0.204 | 50.850 | 0 | 1,280,000 | 3.200 | ||||
| 09/12/2025 | 0.210 | 51.300 | 600,000 | 1,280,000 | 3.200 | 300,000 | 0.223 | 300,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |