22464 国泰摩利四乙购Ａ (认购证)
按盘价 
0.146 +0.004 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.142 | 9.650 | 575,000 | 14,845,000 | 21.831 | 500,000 | 0.145 | ||
| 27/11/2024 | 0.119 | 9.580 | 4,500,000 | 14,345,000 | 21.096 | 1,500,000 | 0.121 | ||
| 26/11/2024 | 0.127 | 9.550 | 540,000 | 15,845,000 | 23.301 | 320,000 | 0.116 | ||
| 25/11/2024 | 0.095 | 9.340 | 2,060,000 | 16,165,000 | 23.772 | 1,490,000 | 0.095 | ||
| 22/11/2024 | 0.079 | 9.240 | 1,240,000 | 17,655,000 | 25.963 | 1,240,000 | 0.085 | ||
| 21/11/2024 | 0.070 | 9.180 | 1,560,000 | 18,895,000 | 27.787 | 1,265,000 | 0.067 | ||
| 20/11/2024 | 0.054 | 8.980 | 2,300,000 | 20,160,000 | 29.647 | 2,000,000 | 0.054 | ||
| 19/11/2024 | 0.064 | 8.950 | 0 | 22,160,000 | 32.588 | ||||
| 18/11/2024 | 0.064 | 8.910 | 3,155,000 | 22,160,000 | 32.588 | 1,415,000 | 0.060 | 1,000,000 | 0.064 |
| 15/11/2024 | 0.047 | 8.700 | 3,950,000 | 22,575,000 | 33.199 | 925,000 | 0.071 | 2,855,000 | 0.049 |
| 14/11/2024 | 0.010 | 8.040 | 0 | 20,645,000 | 30.360 | ||||
| 13/11/2024 | 0.010 | 8.060 | 0 | 20,645,000 | 30.360 | ||||
| 12/11/2024 | 0.010 | 8.050 | 0 | 20,645,000 | 30.360 | ||||
| 11/11/2024 | 0.010 | 8.110 | 210,000 | 20,645,000 | 30.360 | ||||
| 08/11/2024 | 0.014 | 8.140 | 0 | 20,645,000 | 30.360 | ||||
| 07/11/2024 | 0.014 | 8.170 | 180,000 | 20,645,000 | 30.360 | 165,000 | 0.014 | ||
| 06/11/2024 | 0.013 | 8.120 | 0 | 20,480,000 | 30.118 | ||||
| 05/11/2024 | 0.015 | 8.170 | 450,000 | 20,480,000 | 30.118 | 435,000 | 0.015 | ||
| 04/11/2024 | 0.014 | 8.100 | 0 | 20,045,000 | 29.478 | ||||
| 01/11/2024 | 0.015 | 8.130 | 0 | 20,045,000 | 29.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |