22463 港交汇丰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 410.000 | 0 | |||||||
| 18/05/2026 | 410.000 | 0 | 7,310,000 | 9.140 | |||||
| 15/05/2026 | 416.400 | 0 | 7,310,000 | 9.140 | |||||
| 14/05/2026 | 423.600 | 0 | 7,310,000 | 9.140 | |||||
| 13/05/2026 | 423.800 | 0 | 7,310,000 | 9.140 | |||||
| 12/05/2026 | 423.800 | 0 | 7,310,000 | 9.140 | |||||
| 11/05/2026 | 425.400 | 0 | 7,310,000 | 9.140 | |||||
| 08/05/2026 | 424.200 | 0 | 7,310,000 | 9.140 | |||||
| 07/05/2026 | 427.000 | 0 | 7,310,000 | 9.140 | |||||
| 06/05/2026 | 421.200 | 0 | 7,310,000 | 9.140 | 300,000 | 0.012 | |||
| 05/05/2026 | 418.200 | 0 | 7,610,000 | 9.510 | 640,000 | 0.018 | |||
| 04/05/2026 | 415.000 | 0 | 6,970,000 | 8.710 | 200,000 | 0.017 | |||
| 30/04/2026 | 412.400 | 0 | 7,170,000 | 8.960 | 2,340,000 | 0.019 | 2,840,000 | 0.017 | |
| 29/04/2026 | 419.800 | 0 | 6,670,000 | 8.340 | 4,420,000 | 0.018 | 4,420,000 | 0.018 | |
| 28/04/2026 | 407.600 | 0 | 6,670,000 | 8.340 | 860,000 | 0.023 | 910,000 | 0.023 | |
| 27/04/2026 | 412.000 | 0 | 6,620,000 | 8.280 | |||||
| 24/04/2026 | 411.600 | 0 | 6,620,000 | 8.280 | 1,820,000 | 0.030 | 1,220,000 | 0.031 | |
| 23/04/2026 | 412.200 | 0 | 7,220,000 | 9.030 | 2,530,000 | 0.023 | 2,900,000 | 0.024 | |
| 22/04/2026 | 416.600 | 0 | 6,850,000 | 8.560 | |||||
| 21/04/2026 | 417.200 | 0 | 6,850,000 | 8.560 | 1,010,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |