22454 比迪法巴六六购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.064 | 96.200 | 6,970,000 | 970,000 | 1.386 | 3,525,000 | 0.066 | 3,365,000 | 0.066 |
| 02/03/2026 | 0.074 | 99.100 | 10,625,000 | 1,130,000 | 1.614 | 4,485,000 | 0.062 | 4,475,000 | 0.063 |
| 27/02/2026 | 0.053 | 94.950 | 1,400,000 | 1,140,000 | 1.629 | 720,000 | 0.051 | 580,000 | 0.052 |
| 26/02/2026 | 0.054 | 94.950 | 3,060,000 | 1,280,000 | 1.829 | 1,370,000 | 0.063 | 1,520,000 | 0.063 |
| 25/02/2026 | 0.070 | 98.750 | 2,075,000 | 1,130,000 | 1.614 | 925,000 | 0.076 | 1,085,000 | 0.076 |
| 24/02/2026 | 0.077 | 99.350 | 4,965,000 | 970,000 | 1.386 | 2,345,000 | 0.072 | 2,520,000 | 0.072 |
| 23/02/2026 | 0.081 | 100.100 | 700,000 | 795,000 | 1.136 | 240,000 | 0.073 | 460,000 | 0.077 |
| 20/02/2026 | 0.061 | 95.450 | 1,035,000 | 575,000 | 0.821 | 545,000 | 0.063 | 490,000 | 0.064 |
| 16/02/2026 | 0.072 | 97.800 | 60,000 | 630,000 | 0.900 | 60,000 | 0.064 | ||
| 13/02/2026 | 0.071 | 97.750 | 655,000 | 690,000 | 0.986 | 170,000 | 0.072 | 485,000 | 0.071 |
| 12/02/2026 | 0.079 | 98.550 | 1,420,000 | 375,000 | 0.536 | 720,000 | 0.079 | 700,000 | 0.080 |
| 11/02/2026 | 0.083 | 99.150 | 520,000 | 395,000 | 0.564 | 260,000 | 0.085 | 140,000 | 0.076 |
| 10/02/2026 | 0.067 | 95.800 | 430,000 | 515,000 | 0.736 | 200,000 | 0.071 | 200,000 | 0.072 |
| 09/02/2026 | 0.058 | 93.550 | 210,000 | 515,000 | 0.736 | 210,000 | 0.058 | ||
| 06/02/2026 | 0.056 | 92.300 | 260,000 | 725,000 | 1.036 | 50,000 | 0.057 | ||
| 05/02/2026 | 0.052 | 91.250 | 55,000 | 775,000 | 1.107 | 55,000 | 0.056 | ||
| 04/02/2026 | 0.047 | 90.000 | 0 | 830,000 | 1.186 | ||||
| 03/02/2026 | 0.047 | 90.000 | 210,000 | 830,000 | 1.186 | 200,000 | 0.045 | ||
| 02/02/2026 | 0.052 | 91.000 | 575,000 | 630,000 | 0.900 | 185,000 | 0.049 | 330,000 | 0.059 |
| 30/01/2026 | 0.078 | 97.750 | 195,000 | 485,000 | 0.693 | 95,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |