22453 中化法巴六九购Ａ (认购证)
按盘价 
0.325 -0.050 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.375 | 5.450 | 926,000 | 2,970,000 | 4.243 | 80,000 | 0.362 | 386,000 | 0.389 |
| 28/01/2026 | 0.370 | 5.450 | 1,016,000 | 2,664,000 | 3.806 | 318,000 | 0.379 | 164,000 | 0.343 |
| 27/01/2026 | 0.285 | 5.260 | 584,000 | 2,818,000 | 4.026 | 242,000 | 0.284 | 108,000 | 0.289 |
| 26/01/2026 | 0.285 | 5.260 | 24,272,000 | 2,952,000 | 4.217 | 11,976,000 | 0.275 | 11,770,000 | 0.273 |
| 23/01/2026 | 0.226 | 5.110 | 1,446,000 | 3,158,000 | 4.511 | 464,000 | 0.223 | 448,000 | 0.231 |
| 22/01/2026 | 0.244 | 5.150 | 27,174,000 | 3,174,000 | 4.534 | 11,788,000 | 0.232 | 14,182,000 | 0.231 |
| 21/01/2026 | 0.208 | 4.980 | 5,570,000 | 780,000 | 1.114 | 2,660,000 | 0.206 | 2,910,000 | 0.208 |
| 20/01/2026 | 0.192 | 4.920 | 7,000,000 | 530,000 | 0.757 | 3,500,000 | 0.188 | 3,500,000 | 0.189 |
| 19/01/2026 | 0.196 | 4.950 | 1,932,000 | 530,000 | 0.757 | 880,000 | 0.196 | 1,052,000 | 0.195 |
| 16/01/2026 | 0.150 | 4.790 | 3,124,000 | 358,000 | 0.511 | 1,440,000 | 0.153 | 1,684,000 | 0.154 |
| 15/01/2026 | 0.174 | 4.830 | 2,462,000 | 114,000 | 0.163 | 1,296,000 | 0.178 | 1,166,000 | 0.178 |
| 14/01/2026 | 0.166 | 4.820 | 3,894,000 | 244,000 | 0.349 | 1,800,000 | 0.156 | 2,044,000 | 0.154 |
| 13/01/2026 | 0.124 | 4.650 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.128 | 4.620 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.151 | 4.690 | 1,200,000 | 0 | 0.000 | 600,000 | 0.151 | 600,000 | 0.154 |
| 08/01/2026 | 0.146 | 4.670 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.154 | 4.740 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.144 | 4.700 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.121 | 4.610 | 16,000 | 0 | 0.000 | 16,000 | 0.121 | ||
| 02/01/2026 | 0.142 | 4.700 | 0 | 16,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |