22453 中化法巴六九购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 4.350 | 20,000 | 2,514,000 | 3.591 | 20,000 | 0.029 | ||
| 03/06/2026 | 0.031 | 4.370 | 0 | 2,494,000 | 3.563 | ||||
| 02/06/2026 | 0.033 | 4.390 | 54,000 | 2,494,000 | 3.563 | 54,000 | 0.033 | ||
| 01/06/2026 | 0.030 | 4.360 | 40,000 | 2,440,000 | 3.486 | 40,000 | 0.028 | ||
| 29/05/2026 | 0.029 | 4.320 | 0 | 2,480,000 | 3.543 | ||||
| 28/05/2026 | 0.031 | 4.340 | 0 | 2,480,000 | 3.543 | ||||
| 27/05/2026 | 0.032 | 4.360 | 254,000 | 2,480,000 | 3.543 | 144,000 | 0.032 | 110,000 | 0.033 |
| 26/05/2026 | 0.038 | 4.420 | 220,000 | 2,514,000 | 3.591 | 110,000 | 0.038 | 110,000 | 0.037 |
| 22/05/2026 | 0.040 | 4.430 | 220,000 | 2,514,000 | 3.591 | 110,000 | 0.041 | 110,000 | 0.039 |
| 21/05/2026 | 0.041 | 4.440 | 232,000 | 2,514,000 | 3.591 | 80,000 | 0.047 | 152,000 | 0.048 |
| 20/05/2026 | 0.047 | 4.490 | 0 | 2,442,000 | 3.489 | ||||
| 19/05/2026 | 0.048 | 4.500 | 220,000 | 2,442,000 | 3.489 | 110,000 | 0.048 | 110,000 | 0.048 |
| 18/05/2026 | 0.048 | 4.490 | 100,000 | 2,442,000 | 3.489 | 100,000 | 0.050 | ||
| 15/05/2026 | 0.053 | 4.490 | 256,000 | 2,542,000 | 3.631 | 216,000 | 0.058 | ||
| 14/05/2026 | 0.064 | 4.570 | 368,000 | 2,758,000 | 3.940 | 68,000 | 0.064 | 300,000 | 0.064 |
| 13/05/2026 | 0.072 | 4.650 | 300,000 | 2,526,000 | 3.609 | 100,000 | 0.072 | 200,000 | 0.074 |
| 12/05/2026 | 0.071 | 4.620 | 100,000 | 2,426,000 | 3.466 | 100,000 | 0.072 | ||
| 11/05/2026 | 0.072 | 4.600 | 0 | 2,326,000 | 3.323 | ||||
| 08/05/2026 | 0.073 | 4.610 | 3,264,000 | 2,326,000 | 3.323 | 1,000,000 | 0.073 | 1,264,000 | 0.066 |
| 07/05/2026 | 0.085 | 4.650 | 50,000 | 2,062,000 | 2.946 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |