22444 巨生华泰六甲购Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.020 | 28.440 | 200,000 | 5,390,000 | 6.738 | 200,000 | 0.019 | ||
| 14/07/2026 | 0.014 | 26.900 | 0 | 5,190,000 | 6.488 | ||||
| 13/07/2026 | 0.013 | 26.520 | 0 | 5,190,000 | 6.488 | ||||
| 10/07/2026 | 0.013 | 26.020 | 0 | 5,190,000 | 6.488 | ||||
| 09/07/2026 | 0.013 | 25.180 | 0 | 5,190,000 | 6.488 | ||||
| 08/07/2026 | 0.014 | 25.980 | 0 | 5,190,000 | 6.488 | ||||
| 07/07/2026 | 0.014 | 25.700 | 0 | 5,190,000 | 6.488 | ||||
| 06/07/2026 | 0.016 | 26.320 | 30,000 | 5,190,000 | 6.488 | 30,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 26.640 | 130,000 | 5,220,000 | 6.525 | 100,000 | 0.018 | 30,000 | 0.018 |
| 02/07/2026 | 0.016 | 25.680 | 0 | 5,290,000 | 6.613 | ||||
| 30/06/2026 | 0.018 | 26.500 | 0 | 5,290,000 | 6.613 | ||||
| 29/06/2026 | 0.019 | 26.940 | 0 | 5,290,000 | 6.613 | ||||
| 26/06/2026 | 0.017 | 25.800 | 150,000 | 5,290,000 | 6.613 | 150,000 | 0.017 | ||
| 25/06/2026 | 0.017 | 25.900 | 0 | 5,140,000 | 6.425 | ||||
| 24/06/2026 | 0.019 | 26.240 | 300,000 | 5,140,000 | 6.425 | 300,000 | 0.018 | ||
| 23/06/2026 | 0.014 | 24.960 | 0 | 4,840,000 | 6.050 | ||||
| 22/06/2026 | 0.014 | 24.700 | 0 | 4,840,000 | 6.050 | ||||
| 18/06/2026 | 0.016 | 25.520 | 0 | 4,840,000 | 6.050 | ||||
| 17/06/2026 | 0.016 | 25.720 | 0 | 4,840,000 | 6.050 | ||||
| 16/06/2026 | 0.018 | 26.380 | 500,000 | 4,840,000 | 6.050 | 500,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |