22444 巨生华泰六甲购Ａ (认购证)
按盘价 
0.034 +0.014 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.020 | 28.671 | 2,750,000 | 8,620,000 | 10.775 | 2,540,000 | 0.020 | 150,000 | 0.020 |
| 28/05/2026 | 0.014 | 25.631 | 0 | 11,010,000 | 13.762 | ||||
| 27/05/2026 | 0.015 | 26.431 | 20,000 | 11,010,000 | 13.762 | 20,000 | 0.015 | ||
| 26/05/2026 | 0.015 | 25.911 | 1,230,000 | 10,990,000 | 13.737 | 1,230,000 | 0.015 | ||
| 22/05/2026 | 0.014 | 26.051 | 10,000 | 9,760,000 | 12.200 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.018 | 26.851 | 0 | 9,770,000 | 12.212 | ||||
| 20/05/2026 | 0.018 | 26.611 | 520,000 | 9,770,000 | 12.212 | 520,000 | 0.018 | ||
| 19/05/2026 | 0.018 | 26.611 | 150,000 | 9,250,000 | 11.562 | 150,000 | 0.020 | ||
| 18/05/2026 | 0.019 | 26.751 | 4,650,000 | 9,100,000 | 11.375 | 450,000 | 0.020 | 4,200,000 | 0.020 |
| 15/05/2026 | 0.025 | 27.931 | 0 | 5,350,000 | 6.688 | ||||
| 14/05/2026 | 0.028 | 28.311 | 2,050,000 | 5,350,000 | 6.688 | 550,000 | 0.032 | 1,500,000 | 0.030 |
| 13/05/2026 | 0.034 | 29.471 | 3,470,000 | 4,400,000 | 5.500 | 1,650,000 | 0.036 | 1,820,000 | 0.036 |
| 12/05/2026 | 0.036 | 29.571 | 370,000 | 4,230,000 | 5.288 | 330,000 | 0.031 | 40,000 | 0.035 |
| 11/05/2026 | 0.033 | 28.931 | 30,000 | 4,520,000 | 5.650 | 30,000 | 0.036 | ||
| 08/05/2026 | 0.037 | 29.711 | 1,830,000 | 4,490,000 | 5.612 | 990,000 | 0.041 | 840,000 | 0.042 |
| 07/05/2026 | 0.038 | 29.971 | 4,610,000 | 4,640,000 | 5.800 | 1,920,000 | 0.035 | 2,690,000 | 0.035 |
| 06/05/2026 | 0.031 | 28.471 | 1,160,000 | 3,870,000 | 4.838 | 840,000 | 0.031 | 320,000 | 0.031 |
| 05/05/2026 | 0.031 | 28.911 | 850,000 | 4,390,000 | 5.488 | 530,000 | 0.034 | 320,000 | 0.034 |
| 04/05/2026 | 0.033 | 29.111 | 3,460,000 | 4,600,000 | 5.750 | 1,780,000 | 0.034 | 1,680,000 | 0.034 |
| 30/04/2026 | 0.031 | 28.811 | 4,140,000 | 4,700,000 | 5.875 | 1,710,000 | 0.032 | 2,430,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |