22427 阿里摩利六五购Ｂ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 144.100 | 0 | |||||||
| 17/12/2025 | 146.000 | 0 | 15,000 | 0.014 | 1,970,000 | 0.058 | 1,910,000 | 0.058 | |
| 16/12/2025 | 144.200 | 0 | 75,000 | 0.069 | 2,215,000 | 0.057 | 2,265,000 | 0.058 | |
| 15/12/2025 | 148.600 | 0 | 25,000 | 0.023 | 2,395,000 | 0.082 | 2,340,000 | 0.082 | |
| 12/12/2025 | 154.100 | 0 | 80,000 | 0.073 | 3,415,000 | 0.092 | 3,120,000 | 0.091 | |
| 11/12/2025 | 0 | 375,000 | 0.344 | 3,650,000 | 0.098 | 3,550,000 | 0.099 | ||
| 10/12/2025 | 153.200 | 0 | 475,000 | 0.436 | 4,930,000 | 0.093 | 4,610,000 | 0.092 | |
| 09/12/2025 | 150.900 | 0 | 795,000 | 0.729 | 5,975,000 | 0.105 | 6,545,000 | 0.106 | |
| 08/12/2025 | 153.400 | 0 | 225,000 | 0.206 | 3,650,000 | 0.111 | 3,860,000 | 0.111 | |
| 05/12/2025 | 155.000 | 0 | 15,000 | 0.014 | 7,985,000 | 0.116 | 7,815,000 | 0.116 | |
| 04/12/2025 | 154.400 | 0 | 185,000 | 0.170 | 8,465,000 | 0.117 | 8,410,000 | 0.116 | |
| 03/12/2025 | 0 | 240,000 | 0.220 | 6,545,000 | 0.124 | 6,565,000 | 0.124 | ||
| 02/12/2025 | 157.000 | 0 | 220,000 | 0.202 | 5,835,000 | 0.142 | 5,915,000 | 0.141 | |
| 01/12/2025 | 154.900 | 0 | 140,000 | 0.128 | 1,410,000 | 0.133 | 1,535,000 | 0.132 | |
| 28/11/2025 | 151.500 | 0 | 15,000 | 0.014 | 3,055,000 | 0.119 | 2,800,000 | 0.118 | |
| 27/11/2025 | 150.600 | 0 | 270,000 | 0.248 | 4,425,000 | 0.124 | 4,540,000 | 0.123 | |
| 26/11/2025 | 154.800 | 0 | 155,000 | 0.142 | 4,550,000 | 0.144 | 4,335,000 | 0.143 | |
| 25/11/2025 | 157.800 | 0 | 370,000 | 0.339 | 19,360,000 | 0.158 | 19,465,000 | 0.158 | |
| 24/11/2025 | 154.500 | 0 | 265,000 | 0.243 | 15,875,000 | 0.139 | 14,900,000 | 0.137 | |
| 21/11/2025 | 147.600 | 0 | 1,240,000 | 1.138 | 9,755,000 | 0.120 | 10,840,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |