22420 海油信证六七购Ａ (认购证)
按盘价 
0.216 -0.039 (-15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.255 | 26.980 | 360,000 | 45,000 | 0.110 | 180,000 | 0.234 | 180,000 | 0.236 |
| 16/04/2026 | 0.255 | 26.700 | 605,000 | 45,000 | 0.110 | 300,000 | 0.245 | 305,000 | 0.248 |
| 15/04/2026 | 0.219 | 26.220 | 3,350,000 | 40,000 | 0.100 | 1,700,000 | 0.224 | 1,650,000 | 0.224 |
| 14/04/2026 | 0.248 | 26.600 | 620,000 | 90,000 | 0.230 | 320,000 | 0.247 | 300,000 | 0.248 |
| 13/04/2026 | 0.265 | 26.640 | 70,000 | 110,000 | 0.280 | 70,000 | 0.280 | ||
| 10/04/2026 | 0.250 | 26.520 | 700,000 | 40,000 | 0.100 | 360,000 | 0.249 | 340,000 | 0.255 |
| 09/04/2026 | 0.265 | 26.660 | 150,000 | 60,000 | 0.150 | 150,000 | 0.260 | ||
| 08/04/2026 | 0.240 | 26.120 | 65,000 | 210,000 | 0.530 | 60,000 | 0.240 | 5,000 | 0.241 |
| 02/04/2026 | 0.340 | 27.020 | 1,530,000 | 265,000 | 0.660 | 660,000 | 0.336 | 870,000 | 0.335 |
| 01/04/2026 | 0.305 | 26.960 | 2,790,000 | 55,000 | 0.140 | 1,420,000 | 0.309 | 1,335,000 | 0.312 |
| 31/03/2026 | 0.400 | 28.000 | 520,000 | 140,000 | 0.350 | 260,000 | 0.493 | 260,000 | 0.502 |
| 30/03/2026 | 0.520 | 28.900 | 250,000 | 140,000 | 0.350 | 125,000 | 0.528 | 125,000 | 0.487 |
| 27/03/2026 | 0.530 | 29.060 | 1,000,000 | 140,000 | 0.350 | 500,000 | 0.517 | 490,000 | 0.526 |
| 26/03/2026 | 0.520 | 29.220 | 450,000 | 150,000 | 0.380 | 225,000 | 0.483 | 225,000 | 0.489 |
| 25/03/2026 | 0.470 | 28.500 | 1,500,000 | 150,000 | 0.380 | 750,000 | 0.470 | 750,000 | 0.470 |
| 24/03/2026 | 0.570 | 29.440 | 0 | 150,000 | 0.380 | ||||
| 23/03/2026 | 0.710 | 30.500 | 840,000 | 150,000 | 0.380 | 680,000 | 0.699 | 155,000 | 0.672 |
| 20/03/2026 | 0.680 | 30.380 | 210,000 | 675,000 | 1.690 | 105,000 | 0.580 | 105,000 | 0.570 |
| 19/03/2026 | 0.600 | 29.580 | 690,000 | 675,000 | 1.690 | 330,000 | 0.567 | 360,000 | 0.569 |
| 18/03/2026 | 0.445 | 28.300 | 570,000 | 645,000 | 1.610 | 285,000 | 0.436 | 285,000 | 0.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |