22420 海油信证六七购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 20.160 | 0 | |||||||
| 16/12/2025 | 20.200 | 0 | 60,000 | 0.150 | |||||
| 15/12/2025 | 20.680 | 0 | 60,000 | 0.150 | 15,000 | 0.052 | 20,000 | 0.050 | |
| 12/12/2025 | 20.880 | 0 | 55,000 | 0.140 | |||||
| 11/12/2025 | 20.900 | 0 | 55,000 | 0.140 | |||||
| 10/12/2025 | 21.020 | 0 | 55,000 | 0.140 | |||||
| 09/12/2025 | 21.060 | 0 | 55,000 | 0.140 | 20,000 | 0.074 | |||
| 08/12/2025 | 21.580 | 0 | 35,000 | 0.090 | |||||
| 05/12/2025 | 22.080 | 0 | 35,000 | 0.090 | |||||
| 04/12/2025 | 21.900 | 0 | 35,000 | 0.090 | |||||
| 03/12/2025 | 21.700 | 0 | 35,000 | 0.090 | |||||
| 02/12/2025 | 21.840 | 0 | 35,000 | 0.090 | 5,000 | 0.102 | |||
| 01/12/2025 | 21.440 | 0 | 30,000 | 0.080 | |||||
| 28/11/2025 | 21.180 | 0 | 30,000 | 0.080 | |||||
| 27/11/2025 | 21.340 | 0 | 30,000 | 0.080 | |||||
| 26/11/2025 | 21.060 | 0 | 30,000 | 0.080 | |||||
| 25/11/2025 | 21.240 | 0 | 30,000 | 0.080 | 150,000 | 0.085 | 150,000 | 0.084 | |
| 24/11/2025 | 21.220 | 0 | 30,000 | 0.080 | |||||
| 21/11/2025 | 21.540 | 0 | 30,000 | 0.080 | 5,000 | 0.098 | |||
| 20/11/2025 | 21.960 | 0 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |